Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0914 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0565 0.0565 0.0565 0.0565 1,210 +0.00(+0.00%)
Sep 28, 2023 0.0568 0.0568 0.0530 0.0565 6,000 -0.00(-5.83%)
Sep 27, 2023 0.0530 0.0600 0.0530 0.0600 22,807 +0.00(+0.00%)
Sep 26, 2023 0.0625 0.0625 0.0520 0.0600 12,684 -0.00(-4.00%)
Sep 25, 2023 0.0530 0.0625 0.0625 0.0625 247,121 +0.01(+8.89%)
Sep 21, 2023 0.0574 72 -0.00(-4.33%)
Sep 20, 2023 0.0520 0.0600 0.0520 0.0600 1,765 +0.00(+7.14%)
Sep 19, 2023 0.0550 0.0650 0.0550 0.0560 17,246 -0.00(-2.61%)
Sep 18, 2023 0.0576 0.0600 0.0575 0.0575 4,565 -0.00(-4.17%)
Sep 15, 2023 0.0608 0.0700 0.0600 0.0600 33,294 +0.01(+17.19%)
Sep 14, 2023 0.0603 0.0700 0.0512 0.0512 6,554 -0.02(-26.86%)
Sep 13, 2023 0.0601 0.0700 0.0504 0.0700 5,871 +0.02(+39.44%)
Sep 12, 2023 0.0591 0.0680 0.0502 0.0502 3,576 -0.00(-8.73%)
Sep 11, 2023 0.0655 0.0684 0.0510 0.0550 64,909 -0.01(-16.03%)
Sep 08, 2023 0.0578 0.0655 0.0504 0.0655 4,121 +0.02(+30.22%)
Sep 06, 2023 0.0503 105 -0.01(-14.75%)
Sep 05, 2023 0.0624 0.0624 0.0590 0.0590 752 +0.01(+18.00%)
Sep 01, 2023 0.0489 0.0545 0.0489 0.0500 9,052 -0.00(-1.96%)
Aug 31, 2023 0.0649 0.0649 0.0500 0.0510 10,877 -0.00(-2.11%)
Aug 30, 2023 0.0525 0.0640 0.0500 0.0521 32,620 +0.00(+0.19%)
Aug 29, 2023 0.0697 0.0697 0.0440 0.0520 353,897 -0.02(-25.39%)
Aug 28, 2023 0.0697 0.0697 0.0600 0.0697 28,768 +0.00(+3.57%)
Aug 25, 2023 0.0697 0.0697 0.0565 0.0673 4,692 -0.00(-3.44%)
Aug 24, 2023 0.0630 0.0697 0.0563 0.0697 11,989 +0.01(+23.80%)
Aug 23, 2023 0.0563 0.0698 0.0563 0.0563 6,384 +0.00(+0.00%)
Aug 22, 2023 0.0564 0.0699 0.0563 0.0563 25,063 -0.01(-13.52%)
Aug 21, 2023 0.0651 0.0696 0.0601 0.0651 26,088 -0.00(-7.00%)
Aug 18, 2023 0.0699 0.0700 0.0650 0.0700 22,580 +0.01(+7.69%)
Aug 17, 2023 0.0600 0.0700 0.0600 0.0650 51,092 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 14,098 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0675 0.0700 41,450 +0.00(+3.70%)
Aug 14, 2023 0.0675 0.0700 0.0675 0.0675 32,139 -0.00(-3.57%)
Aug 11, 2023 0.0700 0.0750 0.0650 0.0700 262,580 +0.00(+3.70%)
Aug 10, 2023 0.0675 0.0675 0.0675 0.0675 1,014 -0.00(-3.57%)
Aug 09, 2023 0.0610 0.0700 0.0610 0.0700 1,224 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 40,265 +0.00(+0.00%)
Aug 07, 2023 0.0650 0.0700 0.0600 0.0700 15,600 +0.00(+7.53%)
Aug 04, 2023 0.0651 0.0700 0.0651 0.0651 13,023 -0.00(-6.87%)
Aug 03, 2023 0.0649 0.0700 0.0649 0.0699 226,462 +0.00(+0.14%)
Aug 02, 2023 0.0649 0.0698 0.0649 0.0698 20,480 -0.00(-0.14%)
Aug 01, 2023 0.0695 0.0699 0.0600 0.0699 8,642 +0.01(+16.50%)
Jul 31, 2023 0.0698 0.0790 0.0562 0.0600 35,359 -0.01(-14.04%)
Jul 28, 2023 0.0632 0.0700 0.0564 0.0698 11,740 +0.01(+24.20%)
Jul 27, 2023 0.0789 0.0789 0.0560 0.0562 39,381 -0.02(-28.86%)
Jul 26, 2023 0.0550 0.0790 0.0550 0.0790 1,145 -0.00(-1.13%)
Jul 25, 2023 0.0575 0.0799 0.0550 0.0799 52,026 +0.02(+45.27%)
Jul 24, 2023 0.0579 0.0579 0.0550 0.0550 11,913 +0.00(+10.00%)
Jul 21, 2023 0.0513 0.0600 0.0499 0.0500 257,163 -0.00(-4.03%)
Jul 20, 2023 0.0553 0.0898 0.0512 0.0521 81,514 -0.00(-7.95%)
Jul 19, 2023 0.0700 0.0700 0.0531 0.0566 45,441 -0.01(-19.03%)
Jul 18, 2023 0.0602 0.0700 0.0551 0.0699 372,264 +0.01(+16.50%)
Jul 17, 2023 0.0675 0.0790 0.0551 0.0600 47,883 +0.00(+0.00%)
Jul 14, 2023 0.0699 0.0699 0.0600 0.0600 260,628 -0.01(-14.29%)
Jul 13, 2023 0.0586 0.0700 0.0480 0.0700 163,915 -0.01(-12.39%)
Jul 12, 2023 0.0588 0.0799 0.0500 0.0799 13,480 +0.00(+0.00%)
Jul 11, 2023 0.0410 0.0799 0.0410 0.0799 5,024 +0.00(+0.00%)
Jul 10, 2023 0.0656 0.0800 0.0402 0.0799 215,293 +0.01(+14.31%)
Jul 07, 2023 0.0706 0.0800 0.0632 0.0699 63,331 -0.00(-0.99%)
Jul 06, 2023 0.0706 0.0706 0.0601 0.0706 4,376 -0.01(-11.75%)
Jul 05, 2023 0.0785 0.0800 0.0551 0.0800 217,423 +0.00(+1.27%)
Jul 03, 2023 0.0800 0.0843 0.0790 0.0790 3,965 -0.00(-0.38%)
Jun 30, 2023 0.0790 0.1000 0.0752 0.0793 231,255 +0.00(+2.19%)
Jun 29, 2023 0.1000 0.1000 0.0751 0.0776 71,064 -0.01(-13.30%)
Jun 28, 2023 0.0736 0.0895 0.0736 0.0895 768 -0.00(-0.56%)
Jun 27, 2023 0.1000 0.1000 0.0850 0.0900 12,644 +0.00(+4.65%)
Jun 26, 2023 0.1000 0.1000 0.0860 0.0860 4,032 -0.01(-10.88%)
Jun 23, 2023 0.1129 0.1129 0.0860 0.0965 45,002 -0.02(-14.53%)
Jun 22, 2023 0.0950 0.1129 0.0949 0.1129 72,782 +0.01(+13.01%)
Jun 21, 2023 0.1129 0.1129 0.0900 0.0999 152,823 +0.01(+10.75%)
Jun 20, 2023 0.1129 0.1129 0.0814 0.0902 11,920 -0.02(-20.11%)
Jun 16, 2023 0.1198 0.1198 0.0878 0.1129 34,887 +0.02(+25.44%)
Jun 15, 2023 0.0611 0.1198 0.0611 0.0900 2,181 -0.01(-9.91%)
Jun 14, 2023 0.1050 0.1299 0.0800 0.0999 159,630 -0.01(-4.86%)
Jun 13, 2023 0.1400 0.1400 0.1050 0.1050 6,793 -0.03(-19.23%)
Jun 12, 2023 0.1400 0.1400 0.1100 0.1300 15,358 -0.01(-7.08%)
Jun 09, 2023 0.1000 0.1400 0.1000 0.1399 2,200 +0.01(+7.62%)
Jun 08, 2023 0.1150 0.1300 0.1100 0.1300 4,201 +0.01(+13.04%)
Jun 07, 2023 0.1110 0.1300 0.1100 0.1150 13,055 +0.01(+13.86%)
Jun 06, 2023 0.1058 0.1390 0.1000 0.1010 231,205 -0.05(-32.58%)
Jun 05, 2023 0.1498 0.1498 0.1120 0.1498 2,912 +0.00(+0.07%)
Jun 02, 2023 0.1401 0.1500 0.1301 0.1497 27,551 -0.00(-0.20%)
Jun 01, 2023 0.1250 0.1500 0.1250 0.1500 13,780 +0.03(+22.45%)
May 31, 2023 0.1531 0.1531 0.1225 0.1225 186,459 -0.03(-19.93%)
May 30, 2023 0.2000 0.2020 0.1530 0.1530 1,226 -0.00(-2.86%)
May 26, 2023 0.1500 0.2480 0.1500 0.1575 5,310 -0.03(-16.22%)
May 25, 2023 0.1700 0.1880 0.1700 0.1880 4,610 +0.02(+10.59%)
May 24, 2023 0.1700 0.1850 0.1700 0.1700 1,200 -0.01(-6.85%)
May 23, 2023 0.1703 0.1825 0.1650 0.1825 1,791 +0.01(+8.63%)
May 22, 2023 0.1680 0.1900 0.1560 0.1680 55,713 +0.00(+1.82%)
May 19, 2023 0.1650 0.1650 0.1650 0.1650 2,575 +0.00(+0.00%)
May 18, 2023 0.1575 0.1650 0.1500 0.1650 12,404 +0.00(+0.00%)
May 17, 2023 0.1575 0.1650 0.1575 0.1650 1,056 +0.00(+0.00%)
May 16, 2023 0.1500 0.1650 0.1500 0.1650 9,105 -0.00(-1.20%)
May 15, 2023 0.1670 0.1670 0.1670 0.1670 2,510 -0.00(-0.60%)
May 12, 2023 0.1680 0.1680 0.1680 0.1680 1,439 +0.00(+0.00%)
May 11, 2023 0.1800 0.1800 0.1301 0.1680 57,910 -0.00(-1.18%)
May 10, 2023 0.1800 0.1800 0.1700 0.1700 3,502 -0.01(-5.56%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 790 +0.01(+3.69%)
May 08, 2023 0.1690 0.1890 0.1672 0.1736 11,810 -0.01(-5.65%)
May 05, 2023 0.1840 0.2000 0.1840 0.1840 735 +0.02(+9.52%)
May 04, 2023 0.1670 0.2000 0.1670 0.1680 1,880 -0.01(-5.88%)
May 03, 2023 0.1785 0.1785 0.1785 0.1785 633 -0.01(-6.05%)
May 02, 2023 0.1785 0.1900 0.1785 0.1900 700 +0.01(+7.04%)
May 01, 2023 0.1900 0.1900 0.1650 0.1775 884 +0.01(+4.41%)
Apr 28, 2023 0.1770 0.1820 0.1700 0.1700 2,900 -0.02(-12.82%)
Apr 27, 2023 0.1810 0.1950 0.1754 0.1950 722 +0.00(+0.00%)
Apr 26, 2023 0.1950 0.1950 0.1950 0.1950 5,429 +0.03(+18.18%)
Apr 25, 2023 0.1999 0.1999 0.1650 0.1650 1,790 -0.01(-8.33%)
Apr 24, 2023 0.1800 0.1800 0.1781 0.1800 300 +0.01(+9.09%)
Apr 21, 2023 0.1900 0.1950 0.1650 0.1650 7,865 -0.02(-13.16%)
Apr 20, 2023 0.2000 0.2000 0.1611 0.1900 39,128 -0.01(-5.00%)
Apr 19, 2023 0.2000 0.2000 0.2000 0.2000 300 +0.02(+8.11%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 200 -0.02(-7.50%)
Apr 17, 2023 0.1800 0.2000 0.1700 0.2000 31,057 +0.02(+11.11%)
Apr 14, 2023 0.2100 0.2150 0.1800 0.1800 14,430 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2300 0.1800 0.1800 9,345 -0.02(-10.00%)
Apr 12, 2023 0.1851 0.2000 0.1851 0.2000 11,950 -0.01(-6.98%)
Apr 11, 2023 0.2200 0.2200 0.1925 0.2150 16,966 +0.04(+26.47%)
Apr 10, 2023 0.1600 0.2000 0.1600 0.1700 7,146 +0.01(+6.25%)
Apr 06, 2023 0.1595 0.2000 0.1595 0.1600 2,293 -0.03(-15.79%)
Apr 05, 2023 0.1900 0.1900 0.1900 0.1900 1,285 +0.00(+2.65%)
Apr 04, 2023 0.2000 0.2000 0.1851 0.1851 4,889 -0.01(-7.45%)
Apr 03, 2023 0.1701 0.2000 0.1701 0.2000 6,258 +0.01(+3.90%)
Mar 31, 2023 0.1600 0.1925 0.1600 0.1925 16,470 +0.00(+1.32%)
Mar 30, 2023 0.1731 0.1900 0.1731 0.1900 4,604 -0.01(-2.56%)
Mar 28, 2023 0.1950 19 -0.01(-2.50%)
Mar 27, 2023 0.1600 0.2000 0.1511 0.2000 1,782 +0.03(+17.30%)
Mar 24, 2023 0.1705 0.1705 0.1705 0.1705 120 -0.01(-5.28%)
Mar 23, 2023 0.1600 0.1800 0.1600 0.1800 2,221 -0.01(-4.51%)
Mar 22, 2023 0.2150 0.2150 0.1885 0.1885 1,975 +0.00(+0.53%)
Mar 21, 2023 0.1875 0.1875 0.1875 0.1875 489 +0.02(+13.64%)
Mar 20, 2023 0.1720 0.1900 0.1500 0.1650 26,887 -0.02(-13.16%)
Mar 17, 2023 0.2000 0.2000 0.1900 0.1900 630 +0.00(+0.00%)
Mar 16, 2023 0.1801 0.1900 0.1801 0.1900 17,230 +0.01(+7.65%)
Mar 14, 2023 0.1765 90 -0.02(-11.75%)
Mar 13, 2023 0.2050 0.2050 0.1882 0.2000 11,026 -0.00(-2.44%)
Mar 10, 2023 0.2050 0.2050 0.2050 0.2050 1,010 -0.04(-14.58%)
Mar 08, 2023 0.2400 65 +0.01(+4.35%)
Mar 07, 2023 0.2195 0.2300 0.1900 0.2300 6,330 +0.01(+4.78%)
Mar 06, 2023 0.1900 0.2195 0.1863 0.2195 6,085 +0.03(+15.53%)
Mar 03, 2023 0.2082 0.2300 0.1900 0.1900 1,020 -0.05(-19.83%)
Mar 02, 2023 0.2000 0.2370 0.1861 0.2370 37,199 +0.02(+7.73%)
Mar 01, 2023 0.1862 0.2380 0.1862 0.2200 4,006 -0.02(-8.33%)
Feb 28, 2023 0.2500 0.2500 0.1861 0.2400 27,289 -0.01(-3.61%)
Feb 27, 2023 0.2348 0.2490 0.2348 0.2490 1,089 -0.00(-0.40%)
Feb 24, 2023 0.2490 0.2500 0.2200 0.2500 11,049 +0.00(+0.40%)
Feb 23, 2023 0.2200 0.2490 0.2200 0.2490 5,472 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2500 0.2300 0.2490 15,058 +0.01(+3.75%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2400 2,620 +0.00(+0.00%)
Feb 17, 2023 0.2500 0.2500 0.2400 0.2400 5,002 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2201 0.2400 6,370 +0.01(+4.35%)
Feb 15, 2023 0.2500 0.2500 0.2300 0.2300 9,900 -0.02(-9.80%)
Feb 14, 2023 0.2588 0.2588 0.2170 0.2550 5,469 -0.01(-1.92%)
Feb 13, 2023 0.2400 0.2600 0.2400 0.2600 1,450 +0.01(+4.00%)
Feb 10, 2023 0.2810 0.2810 0.2500 0.2500 40,908 -0.02(-6.37%)
Feb 09, 2023 0.2890 0.2890 0.2670 0.2670 4,188 +0.00(+0.00%)
Feb 08, 2023 0.2890 0.2890 0.2670 0.2670 1,147 -0.01(-4.64%)
Feb 07, 2023 0.2890 0.2890 0.2760 0.2800 3,717 +0.00(+0.72%)
Feb 06, 2023 0.2670 0.2800 0.2670 0.2780 1,421 -0.01(-3.81%)
Feb 03, 2023 0.2750 0.2890 0.2670 0.2890 44,671 +0.01(+4.71%)
Feb 02, 2023 0.2760 0.2800 0.2760 0.2760 21,730 -0.00(-1.43%)
Feb 01, 2023 0.2900 0.2900 0.2620 0.2800 15,369 -0.00(-0.11%)
Jan 31, 2023 0.2710 0.2900 0.2710 0.2803 3,907 -0.00(-0.07%)
Jan 30, 2023 0.2900 0.2900 0.2805 0.2805 6,984 +0.01(+2.00%)
Jan 27, 2023 0.2825 0.2900 0.2750 0.2750 30,839 -0.02(-6.78%)
Jan 26, 2023 0.2875 0.2950 0.2800 0.2950 11,218 +0.00(+0.00%)
Jan 25, 2023 0.3200 0.3200 0.2900 0.2950 11,883 -0.02(-4.84%)
Jan 24, 2023 0.3100 0.3300 0.3000 0.3100 2,364 +0.01(+3.33%)
Jan 23, 2023 0.2750 0.3200 0.2750 0.3000 50,624 +0.00(+0.33%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.2990 26,481 +0.01(+3.10%)
Jan 19, 2023 0.3000 0.3000 0.2800 0.2900 4,239 +0.01(+3.57%)
Jan 18, 2023 0.3000 0.3000 0.2800 0.2800 9,713 -0.01(-3.45%)
Jan 17, 2023 0.2900 0.3000 0.2750 0.2900 32,333 +0.03(+11.54%)
Jan 13, 2023 0.2900 0.3000 0.2600 0.2600 40,972 -0.02(-7.14%)
Jan 12, 2023 0.2800 0.2900 0.2510 0.2800 41,755 -0.02(-6.67%)
Jan 11, 2023 0.3100 0.3100 0.2510 0.3000 6,382 +0.02(+7.14%)
Jan 10, 2023 0.2852 0.3100 0.2510 0.2800 21,995 -0.01(-1.79%)
Jan 09, 2023 0.3000 0.3200 0.2851 0.2851 95,600 -0.03(-10.91%)
Jan 06, 2023 0.3600 0.3600 0.3000 0.3200 26,319 +0.01(+3.23%)
Jan 05, 2023 0.3361 0.3600 0.3100 0.3100 9,573 -0.06(-15.39%)
Jan 04, 2023 0.3977 0.3977 0.3664 0.3664 2,060 -0.03(-7.87%)
Jan 03, 2023 0.3600 0.3977 0.3351 0.3977 1,088 +0.03(+8.54%)
Dec 30, 2022 0.4000 0.4000 0.3351 0.3664 4,702 +0.03(+9.34%)
Dec 29, 2022 0.3351 0.3676 0.3351 0.3351 4,922 +0.00(+0.24%)
Dec 28, 2022 0.3672 0.3672 0.3343 0.3343 1,340 +0.00(+0.00%)
Dec 27, 2022 0.3343 0.3672 0.3343 0.3343 1,041 -0.03(-8.96%)
Dec 23, 2022 0.3500 0.4000 0.3500 0.3672 1,603 +0.01(+2.00%)
Dec 22, 2022 0.3850 0.4000 0.3600 0.3600 9,397 -0.01(-1.96%)
Dec 21, 2022 0.4030 0.4030 0.3328 0.3672 25,862 -0.03(-8.66%)
Dec 20, 2022 0.4131 0.4466 0.3931 0.4020 1,545 +0.01(+2.26%)
Dec 19, 2022 0.3931 0.3931 0.3931 0.3931 270 +0.00(+0.00%)
Dec 16, 2022 0.3931 0.4999 0.3931 0.3931 2,846 -0.11(-21.22%)
Dec 15, 2022 0.3921 0.4990 0.3921 0.4990 4,587 +0.03(+7.31%)
Dec 14, 2022 0.4999 0.4999 0.4100 0.4650 8,329 -0.03(-6.98%)
Dec 13, 2022 0.4480 0.5000 0.3921 0.4999 1,409 +0.01(+2.02%)
Dec 12, 2022 0.4900 0.4900 0.4900 0.4900 263 +0.00(+0.00%)
Dec 09, 2022 0.3840 0.4900 0.3840 0.4900 1,400 -0.01(-1.61%)
Dec 08, 2022 0.4395 0.4980 0.3810 0.4980 2,150 +0.00(+0.00%)
Dec 07, 2022 0.3800 0.4980 0.3800 0.4980 1,332 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4980 0.4155 0.4980 7,903 +0.05(+10.67%)
Dec 05, 2022 0.4500 0.4500 0.3710 0.4500 2,695 +0.08(+21.29%)
Dec 02, 2022 0.4500 0.4500 0.3710 0.3710 3,908 -0.08(-17.56%)
Dec 01, 2022 0.4080 0.4500 0.4080 0.4500 1,428 +0.04(+10.16%)
Nov 30, 2022 0.3670 0.4500 0.3670 0.4085 1,000 -0.03(-6.74%)
Nov 29, 2022 0.4300 0.4380 0.4300 0.4380 1,245 -0.00(-0.45%)
Nov 28, 2022 0.3651 0.4479 0.3651 0.4400 4,082 +0.01(+2.33%)
Nov 25, 2022 0.4479 0.4479 0.4300 0.4300 13,051 +0.02(+5.42%)
Nov 23, 2022 0.4100 0.4479 0.4079 0.4079 1,694 +0.00(+0.10%)
Nov 22, 2022 0.3650 0.4500 0.3650 0.4075 7,220 +0.04(+11.64%)
Nov 21, 2022 0.3551 0.4050 0.3551 0.3650 2,213 -0.04(-10.98%)
Nov 18, 2022 0.3600 0.4500 0.3600 0.4100 2,951 +0.00(+1.23%)
Nov 17, 2022 0.3576 0.4050 0.3576 0.4050 655 -0.00(-0.02%)
Nov 16, 2022 0.3500 0.4799 0.3500 0.4051 7,948 -0.04(-9.98%)
Nov 15, 2022 0.4500 0.4500 0.3445 0.4500 8,613 +0.00(+0.00%)
Nov 14, 2022 0.3769 0.4500 0.3473 0.4500 31,253 +0.03(+7.14%)
Nov 11, 2022 0.4200 0.4800 0.3978 0.4200 14,161 -0.07(-13.40%)
Nov 10, 2022 0.3750 0.4850 0.3750 0.4850 4,971 +0.11(+29.33%)
Nov 09, 2022 0.4700 0.5000 0.3750 0.3750 12,773 -0.07(-14.77%)
Nov 08, 2022 0.4501 0.5000 0.4400 0.4400 7,380 -0.06(-12.00%)
Nov 07, 2022 0.5000 0.5000 0.4400 0.5000 5,425 +0.00(+0.00%)
Nov 04, 2022 0.4400 0.5000 0.4400 0.5000 8,670 +0.05(+11.09%)
Nov 03, 2022 0.5000 0.5000 0.4501 0.4501 2,465 -0.00(-0.04%)
Nov 02, 2022 0.4503 0.4503 0.4503 0.4503 671 -0.02(-5.22%)
Nov 01, 2022 0.4503 0.5000 0.4503 0.4751 3,928 +0.02(+3.28%)
Oct 31, 2022 0.5000 0.5000 0.4600 0.4600 1,855 -0.02(-4.17%)
Oct 28, 2022 0.5000 0.5000 0.4503 0.4800 3,423 -0.02(-4.00%)
Oct 27, 2022 0.5499 0.5499 0.4502 0.5000 1,502 +0.00(+0.00%)
Oct 26, 2022 0.5500 0.6000 0.4572 0.5000 30,575 +0.03(+5.26%)
Oct 25, 2022 0.4300 0.5000 0.4300 0.4750 5,406 -0.03(-5.00%)
Oct 24, 2022 0.4651 0.5000 0.4300 0.5000 3,077 +0.00(+0.00%)
Oct 21, 2022 0.4650 0.5000 0.4650 0.5000 6,364 +0.05(+11.14%)
Oct 20, 2022 0.4201 0.4499 0.4201 0.4499 8,869 -0.02(-4.28%)
Oct 19, 2022 0.5000 0.5000 0.4700 0.4700 6,181 -0.00(-0.23%)
Oct 18, 2022 0.4875 0.5400 0.4711 0.4711 18,752 -0.00(-0.82%)
Oct 17, 2022 0.4731 0.4875 0.4711 0.4750 17,293 +0.00(+0.00%)
Oct 14, 2022 0.4711 0.5444 0.4711 0.4750 12,957 +0.00(+0.83%)
Oct 13, 2022 0.5077 0.5443 0.4700 0.4711 3,982 -0.03(-6.30%)
Oct 12, 2022 0.4610 0.5028 0.4610 0.5028 675 -0.05(-8.58%)
Oct 11, 2022 0.5300 0.5500 0.5000 0.5500 5,583 +0.09(+19.54%)
Oct 10, 2022 0.5050 0.5050 0.4601 0.4601 1,226 -0.04(-7.98%)
Oct 07, 2022 0.5720 0.5720 0.4500 0.5000 6,441 -0.05(-9.09%)
Oct 06, 2022 0.5777 0.5777 0.5000 0.5500 4,283 -0.03(-4.79%)
Oct 05, 2022 0.5600 0.5850 0.4700 0.5777 1,048 +0.01(+1.35%)
Oct 04, 2022 0.5500 0.5700 0.4213 0.5700 2,113 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.