Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0820 +0.0020 (+2.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5230 0.5850 0.5060 0.5300 6,979 +0.03(+4.95%)
Sep 29, 2022 0.5349 0.5995 0.5000 0.5050 27,444 -0.09(-15.76%)
Sep 28, 2022 0.5898 0.5995 0.5300 0.5995 2,695 +0.01(+1.61%)
Sep 27, 2022 0.5100 0.5900 0.5100 0.5900 22,580 +0.04(+7.27%)
Sep 26, 2022 0.4600 0.5900 0.4600 0.5500 18,278 +0.00(+0.00%)
Sep 23, 2022 0.6800 0.6900 0.5100 0.5500 79,975 -0.14(-20.29%)
Sep 22, 2022 0.6999 0.6999 0.6900 0.6900 18,074 -0.01(-1.43%)
Sep 21, 2022 0.6400 0.7000 0.6400 0.7000 46,954 +0.05(+7.69%)
Sep 20, 2022 0.5600 0.6500 0.5600 0.6500 23,483 +0.03(+4.00%)
Sep 19, 2022 0.6000 0.7000 0.5101 0.6250 25,868 +0.06(+11.61%)
Sep 16, 2022 0.7000 0.7000 0.5101 0.5600 43,982 -0.13(-18.85%)
Sep 15, 2022 0.6900 0.8500 0.6900 0.6901 30,744 +0.01(+1.49%)
Sep 14, 2022 0.7200 0.7800 0.6300 0.6800 20,613 -0.04(-5.56%)
Sep 13, 2022 0.7500 0.9000 0.6060 0.7200 210,528 -0.03(-4.00%)
Sep 12, 2022 0.5500 0.7500 0.5500 0.7500 198,958 +0.15(+25.00%)
Sep 09, 2022 0.7000 0.7400 0.4700 0.6000 116,677 +0.23(+62.16%)
Sep 08, 2022 0.3700 0.3700 0.3700 0.3700 601 +0.00(+0.00%)
Sep 07, 2022 0.3700 0.3700 0.3700 0.3700 184 -0.03(-6.33%)
Sep 06, 2022 0.5000 0.5000 0.3600 0.3950 16,003 -0.10(-21.00%)
Sep 02, 2022 0.3900 0.5100 0.3900 0.5000 2,901 +0.04(+8.70%)
Sep 01, 2022 0.4600 0.4600 0.4600 0.4600 180 +0.06(+15.00%)
Aug 31, 2022 0.4000 0.4000 0.4000 0.4000 529 -0.04(-9.09%)
Aug 30, 2022 0.5100 0.5100 0.3900 0.4400 2,753 -0.07(-13.73%)
Aug 29, 2022 0.5100 0.5100 0.4700 0.5100 842 +0.01(+2.00%)
Aug 25, 2022 0.5000 30 -0.01(-1.96%)
Aug 24, 2022 0.5100 0.5100 0.5100 0.5100 3,005 +0.11(+27.47%)
Aug 23, 2022 0.5200 0.5200 0.4001 0.4001 1,044 -0.11(-21.55%)
Aug 22, 2022 0.5450 0.5450 0.4550 0.5100 5,707 +0.11(+27.50%)
Aug 19, 2022 0.5450 0.5450 0.4000 0.4000 492 -0.01(-2.72%)
Aug 18, 2022 0.4112 0.4112 0.4112 0.4112 386 +0.02(+5.44%)
Aug 17, 2022 0.5100 0.5100 0.3650 0.3900 90,148 -0.19(-32.76%)
Aug 16, 2022 0.5900 0.5900 0.4800 0.5800 2,919 +0.02(+3.57%)
Aug 15, 2022 0.4800 0.6000 0.4800 0.5600 4,035 +0.01(+1.82%)
Aug 12, 2022 0.5500 0.5500 0.4800 0.5500 1,975 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.7000 0.4602 0.5500 18,770 +0.00(+0.00%)
Aug 10, 2022 0.4850 0.5700 0.4601 0.5500 49,451 +0.00(+0.02%)
Aug 09, 2022 0.6499 0.6499 0.5000 0.5499 21,967 -0.09(-14.08%)
Aug 08, 2022 0.6800 0.6800 0.5500 0.6400 19,515 -0.04(-5.88%)
Aug 05, 2022 0.5201 0.7500 0.5200 0.6800 53,745 -0.02(-2.86%)
Aug 04, 2022 0.6000 0.7397 0.5400 0.7000 63,438 +0.05(+7.69%)
Aug 03, 2022 0.5499 0.6799 0.4505 0.6500 41,953 +0.20(+43.33%)
Aug 02, 2022 0.2809 0.5100 0.2809 0.4535 91,561 +0.09(+25.97%)
Aug 01, 2022 0.3700 0.3700 0.3281 0.3600 1,177 +0.03(+8.27%)
Jul 29, 2022 0.3325 0.3700 0.3325 0.3325 2,030 -0.04(-10.14%)
Jul 28, 2022 0.3700 0.3798 0.2809 0.3700 12,081 -0.01(-2.61%)
Jul 27, 2022 0.2950 0.3800 0.2950 0.3799 1,925 +0.04(+12.56%)
Jul 26, 2022 0.3799 0.3799 0.2950 0.3375 2,475 +0.02(+5.47%)
Jul 25, 2022 0.3200 0.3200 0.3200 0.3200 1,190 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3800 0.3200 0.3200 2,096 -0.06(-15.79%)
Jul 21, 2022 0.3450 0.3800 0.3200 0.3800 2,741 +0.07(+22.58%)
Jul 20, 2022 0.3500 0.3849 0.3100 0.3100 4,339 -0.02(-6.34%)
Jul 18, 2022 0.3310 120 -0.02(-5.16%)
Jul 15, 2022 0.3000 0.3609 0.3000 0.3490 6,184 +0.05(+16.33%)
Jul 14, 2022 0.3000 0.3400 0.3000 0.3000 4,045 -0.00(-0.10%)
Jul 13, 2022 0.2952 0.3400 0.2950 0.3003 32,388 -0.01(-3.13%)
Jul 12, 2022 0.3799 0.3799 0.3100 0.3100 19,063 +0.01(+3.33%)
Jul 11, 2022 0.3799 0.3799 0.3000 0.3000 11,486 -0.01(-3.23%)
Jul 08, 2022 0.2809 0.3100 0.2809 0.3100 11,209 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3100 0.3100 0.3100 420 +0.00(+0.00%)
Jul 06, 2022 0.3100 0.3100 0.3100 0.3100 3,852 -0.03(-8.82%)
Jul 01, 2022 0.3400 10 +0.00(+0.00%)
Jun 29, 2022 0.3400 52 +0.00(+0.00%)
Jun 28, 2022 0.3940 0.3940 0.3400 0.3400 12,490 -0.01(-2.10%)
Jun 27, 2022 0.3700 0.3800 0.3473 0.3473 25,848 +0.05(+15.77%)
Jun 24, 2022 0.3300 0.3498 0.2954 0.3000 24,445 -0.00(-0.03%)
Jun 23, 2022 0.3498 0.3498 0.3000 0.3001 15,268 -0.05(-14.23%)
Jun 22, 2022 0.3310 0.3799 0.3275 0.3499 3,420 +0.02(+5.39%)
Jun 21, 2022 0.3320 0.3999 0.3100 0.3320 813 -0.00(-0.30%)
Jun 17, 2022 0.3725 0.3976 0.3330 0.3330 3,484 -0.01(-3.48%)
Jun 16, 2022 0.4000 0.4000 0.3151 0.3450 9,680 +0.01(+4.55%)
Jun 15, 2022 0.3100 0.3900 0.3100 0.3300 16,727 +0.03(+10.00%)
Jun 14, 2022 0.4000 0.4000 0.3000 0.3000 9,454 -0.00(-0.03%)
Jun 13, 2022 0.3301 0.3977 0.3000 0.3001 34,380 -0.03(-9.09%)
Jun 10, 2022 0.3999 0.3999 0.3300 0.3301 25,564 -0.01(-4.32%)
Jun 09, 2022 0.4000 0.4000 0.3450 0.3450 13,124 -0.02(-4.17%)
Jun 08, 2022 0.3201 0.4243 0.3102 0.3600 73,607 +0.04(+12.46%)
Jun 07, 2022 0.3500 0.3800 0.3200 0.3201 11,276 +0.00(+0.03%)
Jun 06, 2022 0.3200 0.4443 0.3100 0.3200 59,160 -0.06(-15.79%)
Jun 03, 2022 0.5100 0.5100 0.3105 0.3800 19,125 -0.02(-5.00%)
Jun 02, 2022 0.5000 0.5000 0.3100 0.4000 70,846 +0.01(+2.56%)
Jun 01, 2022 0.4599 0.4599 0.3801 0.3900 18,878 -0.07(-15.22%)
May 31, 2022 0.6800 0.6800 0.3800 0.4600 22,097 -0.01(-2.04%)
May 27, 2022 0.5100 0.5100 0.4696 0.4696 27,080 -0.01(-2.67%)
May 26, 2022 0.5100 0.5100 0.4500 0.4825 22,006 +0.00(+0.52%)
May 25, 2022 0.5399 0.5399 0.4800 0.4800 5,830 +0.04(+9.02%)
May 24, 2022 0.4401 0.5699 0.4401 0.4403 20,957 +0.00(+0.05%)
May 23, 2022 0.9000 0.9000 0.4200 0.4401 31,403 +0.04(+10.00%)
May 20, 2022 0.3210 0.8000 0.3210 0.4001 23,963 +0.03(+7.41%)
May 19, 2022 0.3210 0.4200 0.3210 0.3725 57,679 +0.09(+33.04%)
May 18, 2022 0.2190 0.2990 0.2145 0.2800 45,530 +0.06(+27.85%)
May 17, 2022 0.2150 0.2190 0.1850 0.2190 76,535 -0.03(-12.05%)
May 16, 2022 0.3100 0.3100 0.2410 0.2490 46,418 -0.05(-17.55%)
May 13, 2022 0.2600 0.3200 0.2500 0.3020 70,721 +0.01(+5.04%)
May 12, 2022 0.4000 0.4000 0.2651 0.2875 157,449 -0.08(-20.91%)
May 11, 2022 0.4077 0.4195 0.3313 0.3635 60,597 -0.02(-4.32%)
May 10, 2022 0.4000 0.4197 0.3799 0.3799 14,929 +0.00(+0.00%)
May 09, 2022 0.4500 0.4500 0.3339 0.3799 70,237 -0.07(-15.58%)
May 06, 2022 0.4500 0.4624 0.3500 0.4500 14,210 +0.08(+20.00%)
May 05, 2022 0.4500 0.4500 0.3750 0.3750 12,156 -0.08(-16.67%)
May 04, 2022 0.4500 0.5000 0.4000 0.4500 69,128 +0.05(+12.50%)
May 03, 2022 0.4400 0.4400 0.3825 0.4000 158,131 -0.02(-4.76%)
May 02, 2022 0.4700 0.4900 0.3825 0.4200 76,508 -0.05(-10.64%)
Apr 29, 2022 0.5250 0.5700 0.4700 0.4700 57,067 -0.05(-9.62%)
Apr 28, 2022 0.6000 0.6520 0.5100 0.5200 212,654 -0.17(-24.09%)
Apr 27, 2022 0.7700 0.7750 0.6750 0.6850 48,576 -0.01(-2.14%)
Apr 26, 2022 1.040 1.060 0.6800 0.7000 99,086 -0.34(-32.69%)
Apr 25, 2022 1.150 1.150 0.9700 1.040 12,037 -0.07(-6.31%)
Apr 22, 2022 1.253 1.253 1.110 1.110 7,388 -0.12(-9.76%)
Apr 21, 2022 1.140 1.330 1.140 1.230 12,566 +0.14(+12.33%)
Apr 20, 2022 1.090 1.100 1.070 1.095 3,023 +0.00(+0.00%)
Apr 19, 2022 1.110 1.160 1.090 1.095 18,159 -0.03(-2.23%)
Apr 18, 2022 1.230 1.230 1.050 1.120 10,261 -0.12(-9.68%)
Apr 14, 2022 1.300 1.300 1.240 1.240 1,669 +0.00(+0.00%)
Apr 13, 2022 1.220 1.300 1.220 1.240 5,578 +0.04(+3.33%)
Apr 12, 2022 1.300 1.300 1.120 1.200 21,275 -0.09(-7.34%)
Apr 11, 2022 1.700 1.700 1.218 1.295 25,864 -0.29(-18.30%)
Apr 08, 2022 1.800 1.800 1.500 1.585 20,692 -0.21(-11.45%)
Apr 07, 2022 1.990 2.000 1.760 1.790 37,300 -0.11(-5.79%)
Apr 06, 2022 1.850 2.000 1.830 1.900 8,032 +0.06(+3.26%)
Apr 05, 2022 1.940 2.090 1.840 1.840 11,146 -0.06(-3.16%)
Apr 04, 2022 1.970 2.000 1.800 1.900 20,572 +0.15(+8.57%)
Apr 01, 2022 1.485 1.940 1.480 1.750 63,071 +0.27(+18.24%)
Mar 31, 2022 2.100 2.730 1.480 1.480 125,356 -0.46(-23.71%)
Mar 30, 2022 1.330 1.940 1.330 1.940 50,096 +0.65(+50.39%)
Mar 29, 2022 1.260 1.330 1.260 1.290 10,869 +0.07(+5.74%)
Mar 28, 2022 1.200 1.350 1.200 1.220 28,612 +0.02(+1.67%)
Mar 25, 2022 1.180 1.250 1.180 1.200 12,120 +0.02(+1.69%)
Mar 24, 2022 1.160 1.180 1.150 1.180 6,820 +0.03(+2.61%)
Mar 23, 2022 1.190 1.190 1.150 1.150 6,422 -0.04(-3.36%)
Mar 22, 2022 1.200 1.200 1.160 1.190 15,143 -0.01(-0.83%)
Mar 21, 2022 1.300 1.300 1.170 1.200 19,981 -0.03(-2.44%)
Mar 18, 2022 1.000 1.350 0.9352 1.230 87,081 +0.24(+24.24%)
Mar 17, 2022 0.8800 1.060 0.8200 0.9900 54,792 +0.24(+32.00%)
Mar 16, 2022 0.8000 0.9250 0.7500 0.7500 25,907 +0.01(+1.69%)
Mar 15, 2022 0.8500 0.8500 0.7000 0.7375 7,699 -0.06(-7.82%)
Mar 14, 2022 0.8500 0.9200 0.8000 0.8001 10,957 -0.06(-6.97%)
Mar 11, 2022 0.9200 0.9500 0.8600 0.8600 15,912 -0.06(-6.52%)
Mar 10, 2022 0.9700 1.050 0.8602 0.9200 15,404 -0.03(-3.16%)
Mar 09, 2022 0.9300 1.060 0.9000 0.9500 24,905 +0.07(+7.95%)
Mar 08, 2022 0.8600 0.9000 0.8000 0.8800 6,920 +0.02(+2.33%)
Mar 07, 2022 0.9025 0.9300 0.8500 0.8600 14,916 -0.07(-7.53%)
Mar 04, 2022 0.9799 0.9996 0.8750 0.9300 10,635 -0.02(-2.11%)
Mar 03, 2022 0.9997 0.9997 0.9250 0.9500 10,510 -0.05(-4.99%)
Mar 02, 2022 1.000 1.110 0.9000 0.9999 30,409 -0.10(-9.10%)
Mar 01, 2022 1.075 1.220 1.060 1.100 28,839 +0.10(+10.00%)
Feb 28, 2022 1.135 1.150 0.9750 1.000 16,165 -0.10(-9.09%)
Feb 25, 2022 0.9999 1.190 0.8550 1.100 74,146 +0.10(+10.01%)
Feb 24, 2022 0.9600 1.150 0.9300 0.9999 25,525 +0.03(+3.62%)
Feb 23, 2022 1.200 1.200 0.8000 0.9650 134,565 -0.23(-19.58%)
Feb 22, 2022 1.800 2.150 1.060 1.200 110,282 -0.62(-34.25%)
Feb 18, 2022 1.825 0 -0.08(-4.20%)
Feb 17, 2022 2.240 2.240 1.750 1.905 4,776 -0.12(-6.16%)
Feb 16, 2022 2.000 2.250 2.000 2.030 25,824 -0.36(-15.06%)
Feb 15, 2022 2.390 2.390 2.150 2.390 1,455 +0.00(+0.00%)
Feb 14, 2022 2.200 2.450 2.100 2.390 3,164 -0.04(-1.65%)
Feb 11, 2022 2.380 2.460 2.210 2.430 9,857 +0.19(+8.48%)
Feb 10, 2022 2.425 2.630 2.240 2.240 9,121 -0.06(-2.61%)
Feb 09, 2022 2.570 2.570 2.300 2.300 9,535 -0.30(-11.54%)
Feb 08, 2022 2.690 2.800 2.600 2.600 3,506 +0.01(+0.39%)
Feb 07, 2022 2.850 2.850 2.550 2.590 8,010 -0.11(-4.07%)
Feb 04, 2022 3.150 3.150 2.500 2.700 8,815 +0.15(+5.88%)
Feb 03, 2022 2.990 2.550 2.550 1,624 -0.35(-12.07%)
Feb 02, 2022 2.850 3.150 2.660 2.900 2,678 +0.00(+0.00%)
Feb 01, 2022 2.900 2.900 2.560 2.900 9,083 +0.00(+0.00%)
Jan 31, 2022 3.200 3.300 2.760 2.900 47,534 -0.25(-7.94%)
Jan 28, 2022 3.050 3.750 2.955 3.150 101,528 -0.70(-18.18%)
Jan 27, 2022 3.820 4.300 3.250 3.850 21,934 -0.15(-3.75%)
Jan 26, 2022 4.690 4.880 3.800 4.000 15,211 -0.89(-18.20%)
Jan 25, 2022 4.470 4.950 4.350 4.890 6,019 +0.64(+15.06%)
Jan 24, 2022 4.250 4.700 4.210 4.250 3,910 -0.22(-4.92%)
Jan 21, 2022 4.010 4.750 4.000 4.470 22,321 +0.77(+20.81%)
Jan 20, 2022 3.500 5.000 3.150 3.700 9,695 +0.61(+19.74%)
Jan 19, 2022 3.100 5.930 3.020 3.090 39,991 +0.09(+3.00%)
Jan 18, 2022 3.100 3.200 3.000 3.000 5,386 -0.15(-4.76%)
Jan 14, 2022 3.150 0 -0.15(-4.55%)
Jan 13, 2022 3.160 3.700 3.120 3.300 6,986 -0.09(-2.65%)
Jan 12, 2022 3.020 3.400 3.020 3.390 2,764 +0.24(+7.62%)
Jan 11, 2022 3.400 3.400 3.150 3.150 2,059 -0.06(-1.87%)
Jan 10, 2022 3.260 3.260 3.200 3.210 2,073 -0.04(-1.23%)
Jan 07, 2022 3.250 3.250 2.900 3.250 3,835 -0.04(-1.22%)
Jan 06, 2022 3.300 3.300 3.160 3.290 4,332 -0.11(-3.24%)
Jan 05, 2022 3.705 3.705 3.300 3.400 6,211 -0.22(-6.08%)
Jan 04, 2022 3.510 3.700 3.500 3.620 2,486 -0.07(-1.90%)
Jan 03, 2022 3.540 4.100 3.150 3.690 4,631 +0.37(+11.14%)
Dec 31, 2021 3.800 4.000 3.000 3.320 13,058 -0.48(-12.63%)
Dec 30, 2021 3.870 3.870 3.670 3.800 3,903 -0.07(-1.81%)
Dec 29, 2021 3.620 3.970 3.620 3.870 2,518 +0.31(+8.71%)
Dec 28, 2021 4.500 4.500 3.500 3.560 4,711 -0.46(-11.44%)
Dec 27, 2021 4.450 4.450 3.320 4.020 11,892 -0.43(-9.66%)
Dec 23, 2021 4.220 4.590 4.220 4.450 3,028 -0.05(-1.22%)
Dec 22, 2021 4.010 5.000 3.750 4.505 11,051 +0.02(+0.56%)
Dec 21, 2021 4.180 4.490 3.850 4.480 13,377 -0.02(-0.44%)
Dec 20, 2021 4.800 5.000 4.120 4.500 3,169 -0.40(-8.16%)
Dec 17, 2021 5.140 5.300 4.820 4.900 3,495 -0.10(-2.00%)
Dec 16, 2021 4.990 5.250 4.900 5.000 10,266 +0.64(+14.68%)
Dec 15, 2021 4.790 4.790 4.360 4.360 729 -0.43(-8.98%)
Dec 14, 2021 5.150 5.300 4.700 4.790 2,608 -0.20(-4.01%)
Dec 13, 2021 4.300 5.450 4.270 4.990 14,247 +0.69(+16.05%)
Dec 10, 2021 4.890 4.935 4.260 4.300 2,072 -0.58(-11.89%)
Dec 09, 2021 4.950 4.950 4.500 4.880 1,847 -0.07(-1.41%)
Dec 08, 2021 4.750 5.300 4.750 4.950 1,693 -0.03(-0.60%)
Dec 07, 2021 4.800 4.990 4.800 4.980 3,215 +0.23(+4.84%)
Dec 06, 2021 5.430 5.430 4.010 4.750 13,547 -0.66(-12.20%)
Dec 03, 2021 6.220 6.230 5.410 5.410 9,620 -0.69(-11.31%)
Dec 02, 2021 6.250 6.500 6.000 6.100 18,877 -0.15(-2.40%)
Dec 01, 2021 6.270 6.900 6.250 6.250 5,403 +0.00(+0.00%)
Nov 30, 2021 6.600 6.600 6.250 6.250 2,113 -0.25(-3.85%)
Nov 29, 2021 6.750 6.750 6.500 6.500 4,124 +0.10(+1.56%)
Nov 26, 2021 6.750 6.750 6.400 6.400 9,437 -0.34(-5.04%)
Nov 24, 2021 6.700 6.750 6.330 6.740 7,903 +0.24(+3.69%)
Nov 23, 2021 6.700 6.930 6.200 6.500 4,907 -0.20(-2.99%)
Nov 22, 2021 6.390 6.990 6.010 6.700 7,856 +0.69(+11.48%)
Nov 19, 2021 5.910 6.650 5.760 6.010 7,026 +0.26(+4.52%)
Nov 18, 2021 6.210 6.100 5.750 5.750 13,375 -0.94(-14.05%)
Nov 17, 2021 7.090 7.330 5.760 6.690 17,979 -0.31(-4.43%)
Nov 16, 2021 4.950 7.800 4.900 7.000 87,092 +2.14(+44.03%)
Nov 15, 2021 4.950 5.110 4.620 4.860 11,847 +0.02(+0.41%)
Nov 12, 2021 4.800 5.110 4.620 4.840 23,280 -0.21(-4.16%)
Nov 11, 2021 5.020 5.500 5.000 5.050 14,066 -0.15(-2.88%)
Nov 10, 2021 5.850 5.200 12,789 -0.43(-7.64%)
Nov 09, 2021 5.900 6.490 5.250 5.630 16,242 -0.72(-11.34%)
Nov 08, 2021 6.500 6.700 6.080 6.350 13,194 -0.15(-2.31%)
Nov 05, 2021 6.700 7.000 6.450 6.500 13,356 +0.04(+0.62%)
Nov 04, 2021 6.870 7.290 6.450 6.460 21,344 -0.83(-11.39%)
Nov 03, 2021 7.450 7.980 6.160 7.290 46,473 -0.21(-2.80%)
Nov 02, 2021 7.500 7.980 7.400 7.500 5,216 -0.08(-1.06%)
Nov 01, 2021 7.500 7.600 7.410 7.580 8,215 -0.02(-0.26%)
Oct 29, 2021 7.660 7.715 7.500 7.600 13,925 -0.06(-0.78%)
Oct 28, 2021 7.800 7.870 7.660 7.660 8,316 -0.19(-2.42%)
Oct 27, 2021 8.220 8.220 7.850 7.850 5,205 -0.13(-1.63%)
Oct 26, 2021 8.720 7.980 34,052 -0.72(-8.28%)
Oct 25, 2021 7.900 8.900 7.900 8.700 23,029 +0.80(+10.13%)
Oct 22, 2021 7.400 8.995 7.400 7.900 44,609 -0.05(-0.63%)
Oct 21, 2021 7.990 8.000 7.450 7.950 17,502 +0.25(+3.25%)
Oct 20, 2021 7.820 8.000 7.500 7.700 12,693 -0.21(-2.65%)
Oct 19, 2021 8.240 8.240 7.800 7.910 6,482 -0.29(-3.54%)
Oct 18, 2021 7.650 8.200 7.650 8.200 8,136 +0.20(+2.50%)
Oct 15, 2021 7.900 8.220 7.560 8.000 9,336 +0.30(+3.90%)
Oct 14, 2021 7.820 8.240 7.120 7.700 17,472 -0.12(-1.47%)
Oct 13, 2021 7.500 8.470 7.500 7.815 9,376 -0.09(-1.20%)
Oct 12, 2021 8.170 8.510 7.540 7.910 36,614 -0.26(-3.18%)
Oct 11, 2021 8.530 8.600 8.110 8.170 16,086 -0.33(-3.88%)
Oct 08, 2021 8.650 8.790 8.250 8.500 12,459 -0.05(-0.58%)
Oct 07, 2021 8.810 9.130 8.530 8.550 30,907 -0.28(-3.17%)
Oct 06, 2021 9.110 9.500 8.750 8.830 20,355 -0.26(-2.86%)
Oct 05, 2021 8.990 9.600 8.540 9.090 20,982 +0.43(+4.97%)
Oct 04, 2021 8.170 9.400 8.170 8.660 23,272 +0.24(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.