Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.050 5.000 5.050 390 +0.05(+1.00%)
Sep 29, 2021 4.990 5.050 4.850 5.000 14,190 +0.01(+0.20%)
Sep 28, 2021 4.990 4.990 4.650 4.990 698 +0.00(+0.00%)
Sep 27, 2021 4.510 4.990 4.510 4.990 1,700 -0.01(-0.20%)
Sep 24, 2021 5.000 5.000 5.000 5.000 352 +0.10(+2.04%)
Sep 23, 2021 5.000 5.050 4.900 4.900 4,200 -0.10(-2.00%)
Sep 22, 2021 4.700 5.000 4.700 5.000 6,457 +0.45(+9.89%)
Sep 21, 2021 4.350 4.700 4.350 4.550 1,645 +0.20(+4.60%)
Sep 20, 2021 4.430 4.430 4.350 4.350 2,110 -0.15(-3.33%)
Sep 17, 2021 4.450 4.500 4.250 4.500 5,896 +0.04(+0.90%)
Sep 16, 2021 4.460 4.460 4.460 4.460 162 -0.39(-8.04%)
Sep 15, 2021 4.750 4.850 4.750 4.850 2,900 +0.10(+2.11%)
Sep 14, 2021 4.450 4.750 4.450 4.750 2,757 +0.40(+9.20%)
Sep 13, 2021 4.350 4.350 4.300 4.350 807 +0.00(+0.00%)
Sep 10, 2021 4.360 4.360 4.300 4.350 3,244 +0.00(+0.00%)
Sep 09, 2021 4.350 4.350 4.350 4.350 1,047 +0.00(+0.00%)
Sep 08, 2021 4.350 4.360 4.330 4.350 6,863 -0.10(-2.25%)
Sep 07, 2021 4.250 4.450 4.250 4.450 1,035 +0.20(+4.71%)
Sep 03, 2021 4.420 4.420 4.250 4.250 797 -0.20(-4.49%)
Sep 02, 2021 4.290 4.450 4.250 4.450 3,300 +0.15(+3.49%)
Sep 01, 2021 4.300 4.310 4.150 4.300 12,375 -0.05(-1.15%)
Aug 31, 2021 4.350 4.350 4.350 4.350 2,145 +0.00(+0.00%)
Aug 30, 2021 4.450 4.450 4.260 4.350 2,852 -0.05(-1.14%)
Aug 27, 2021 4.450 4.500 4.350 4.400 3,090 -0.05(-1.12%)
Aug 26, 2021 4.450 4.450 4.400 4.450 5,188 +0.00(+0.00%)
Aug 25, 2021 4.450 4.450 4.400 4.450 1,738 +0.00(+0.00%)
Aug 24, 2021 4.450 4.450 4.450 4.450 1,234 -0.01(-0.22%)
Aug 20, 2021 4.460 4.460 4.460 34 +0.20(+4.69%)
Aug 19, 2021 4.500 4.500 4.260 4.260 3,575 -0.24(-5.33%)
Aug 18, 2021 4.500 4.510 4.500 4.500 3,495 -0.06(-1.37%)
Aug 17, 2021 4.520 4.600 4.500 4.562 3,180 -0.03(-0.60%)
Aug 16, 2021 4.600 4.600 4.500 4.590 1,238 -0.06(-1.29%)
Aug 13, 2021 4.650 4.650 4.650 4.650 5,465 +0.05(+1.09%)
Aug 12, 2021 4.520 4.660 4.520 4.600 1,474 -0.10(-2.13%)
Aug 11, 2021 4.740 4.740 4.700 4.700 867 +0.10(+2.17%)
Aug 10, 2021 4.600 4.600 4.600 4.600 292 -0.10(-2.13%)
Aug 09, 2021 4.600 4.700 4.600 4.700 439 -0.01(-0.20%)
Aug 06, 2021 4.750 4.860 4.450 4.710 3,242 -0.04(-0.85%)
Aug 05, 2021 4.700 4.750 4.700 4.750 726 -0.10(-2.06%)
Aug 04, 2021 4.480 4.870 4.480 4.850 956 +0.02(+0.41%)
Aug 03, 2021 4.750 4.850 4.750 4.830 8,160 +0.04(+0.84%)
Aug 02, 2021 4.600 4.790 4.600 4.790 954 +0.00(+0.00%)
Jul 30, 2021 4.790 4.790 4.790 4.790 266 +0.04(+0.84%)
Jul 29, 2021 4.800 4.800 4.750 4.750 2,323 -0.05(-1.04%)
Jul 28, 2021 4.650 4.800 4.600 4.800 1,565 +0.04(+0.84%)
Jul 27, 2021 4.760 4.790 4.760 4.760 3,881 -0.04(-0.83%)
Jul 26, 2021 4.782 4.800 4.782 4.800 1,422 +0.02(+0.38%)
Jul 23, 2021 4.770 4.782 4.770 4.782 1,268 -0.07(-1.40%)
Jul 22, 2021 4.800 4.990 4.800 4.850 4,159 +0.13(+2.75%)
Jul 21, 2021 4.800 4.800 4.680 4.720 6,455 -0.06(-1.26%)
Jul 20, 2021 4.780 4.780 4.780 4.780 268 -0.22(-4.40%)
Jul 19, 2021 4.770 5.090 4.640 5.000 5,937 -0.05(-0.99%)
Jul 16, 2021 5.050 5.070 5.050 5.050 4,308 -0.04(-0.79%)
Jul 15, 2021 4.640 5.090 4.640 5.090 1,464 +0.19(+3.78%)
Jul 14, 2021 4.850 5.000 4.250 4.905 8,433 -0.20(-3.83%)
Jul 13, 2021 4.900 5.100 4.850 5.100 2,939 +0.00(+0.00%)
Jul 12, 2021 5.100 5.100 5.100 5.100 225 +0.00(+0.00%)
Jul 09, 2021 5.100 5.100 4.850 5.100 2,305 +0.09(+1.80%)
Jul 08, 2021 4.990 5.010 4.990 5.010 4,455 +0.01(+0.20%)
Jul 07, 2021 4.980 5.000 4.910 5.000 3,996 +0.02(+0.40%)
Jul 06, 2021 4.980 5.000 4.934 4.980 7,444 -0.02(-0.40%)
Jul 02, 2021 4.990 5.000 4.899 5.000 6,268 +0.00(+0.00%)
Jul 01, 2021 5.010 5.010 5.000 5.000 2,486 -0.00(-0.00%)
Jun 30, 2021 4.930 5.000 4.930 5.000 2,540 +0.00(+0.00%)
Jun 29, 2021 5.010 5.010 4.928 5.000 1,418 +0.00(+0.00%)
Jun 28, 2021 5.000 5.000 4.885 5.000 5,622 +0.05(+1.01%)
Jun 25, 2021 5.100 5.150 4.862 4.950 6,646 +0.80(+19.28%)
Jun 24, 2021 5.080 5.100 4.150 4.150 5,919 -0.94(-18.42%)
Jun 23, 2021 5.000 5.250 5.000 5.087 6,502 +0.09(+1.74%)
Jun 22, 2021 4.450 5.000 4.450 5.000 12,896 +0.55(+12.36%)
Jun 21, 2021 4.400 4.450 4.400 4.450 6,626 +0.00(+0.00%)
Jun 18, 2021 4.300 4.450 4.150 4.450 6,850 +0.15(+3.49%)
Jun 17, 2021 4.375 4.400 4.300 4.300 6,238 -0.10(-2.27%)
Jun 16, 2021 4.300 4.400 4.175 4.400 28,339 +0.00(+0.00%)
Jun 11, 2021 4.400 4.400 4.400 100 +0.00(+0.00%)
Jun 09, 2021 4.400 4.400 4.400 87 +0.03(+0.57%)
Jun 08, 2021 4.350 4.420 4.200 4.375 8,862 -0.03(-0.57%)
Jun 07, 2021 4.350 4.400 4.250 4.400 4,212 +0.05(+1.15%)
Jun 04, 2021 4.350 4.400 4.340 4.350 2,325 +0.00(+0.00%)
Jun 03, 2021 4.350 4.350 4.350 4.350 2,168 +0.00(+0.00%)
Jun 02, 2021 4.300 4.350 4.200 4.350 22,641 +0.15(+3.57%)
Jun 01, 2021 4.300 4.350 4.200 4.200 17,995 -0.05(-1.18%)
May 28, 2021 4.205 4.250 4.200 4.250 24,099 +0.09(+2.16%)
May 27, 2021 4.160 4.280 4.110 4.160 39,281 -0.04(-0.95%)
May 26, 2021 4.200 4.200 4.160 4.200 4,540 +0.00(+0.00%)
May 25, 2021 4.350 4.350 4.125 4.200 19,038 -0.15(-3.45%)
May 24, 2021 4.200 4.375 4.200 4.350 27,818 +0.15(+3.57%)
May 21, 2021 4.200 4.200 4.200 4.200 5,057 +0.05(+1.20%)
May 20, 2021 4.150 4.150 4.150 4.150 554 +0.05(+1.22%)
May 19, 2021 4.120 4.120 4.100 4.100 11,124 -0.02(-0.49%)
May 18, 2021 4.200 4.200 4.120 4.120 11,290 -0.05(-1.32%)
May 17, 2021 4.150 4.200 4.150 4.175 6,033 +0.03(+0.72%)
May 14, 2021 4.120 4.150 4.050 4.145 23,109 +0.05(+1.34%)
May 13, 2021 4.080 4.105 4.050 4.090 9,996 +0.00(+0.00%)
May 12, 2021 4.080 4.145 4.050 4.090 18,546 +0.01(+0.25%)
May 11, 2021 4.085 4.130 4.010 4.080 9,997 -0.02(-0.49%)
May 10, 2021 4.250 4.250 4.055 4.100 11,690 +0.00(+0.00%)
May 07, 2021 4.300 4.300 4.100 4.100 6,247 -0.18(-4.21%)
May 06, 2021 4.250 4.280 4.225 4.280 4,073 +0.09(+2.15%)
May 05, 2021 4.200 4.200 4.190 4.190 6,170 -0.01(-0.24%)
May 04, 2021 4.200 4.240 4.100 4.200 11,864 +0.00(+0.00%)
May 03, 2021 4.150 4.222 4.150 4.200 8,346 +0.07(+1.69%)
Apr 30, 2021 4.150 4.350 4.130 4.130 16,400 +0.00(+0.00%)
Apr 29, 2021 4.110 4.200 4.110 4.130 3,238 -0.01(-0.24%)
Apr 28, 2021 4.020 4.140 4.020 4.140 1,873 -0.01(-0.24%)
Apr 27, 2021 4.350 4.350 3.990 4.150 13,000 -0.20(-4.60%)
Apr 26, 2021 4.340 4.450 4.340 4.350 5,056 +0.10(+2.35%)
Apr 23, 2021 4.370 4.370 4.250 4.250 21,900 -0.07(-1.62%)
Apr 22, 2021 3.900 4.450 3.885 4.320 27,671 +0.52(+13.68%)
Apr 21, 2021 3.800 3.800 3.750 3.800 2,303 +0.05(+1.33%)
Apr 20, 2021 3.750 3.750 3.750 17 +0.00(+0.00%)
Apr 19, 2021 3.750 3.750 3.750 3.750 3,343 +0.04(+1.08%)
Apr 16, 2021 3.837 3.850 3.710 3.710 2,300 -0.08(-2.11%)
Apr 15, 2021 3.800 3.800 3.790 3.790 5,228 -0.01(-0.26%)
Apr 14, 2021 3.800 3.897 3.790 3.800 10,329 +0.01(+0.26%)
Apr 13, 2021 3.875 3.900 3.785 3.790 10,177 -0.08(-2.19%)
Apr 12, 2021 3.830 3.950 3.810 3.875 5,204 +0.02(+0.39%)
Apr 09, 2021 3.900 3.900 3.810 3.860 4,300 +0.01(+0.26%)
Apr 08, 2021 3.850 3.850 3.850 3.850 969 -0.06(-1.53%)
Apr 07, 2021 3.910 3.950 3.870 3.910 1,604 -0.04(-1.01%)
Apr 06, 2021 3.950 3.950 3.950 3.950 968 -0.05(-1.25%)
Apr 05, 2021 3.900 4.000 3.900 4.000 12,166 +0.15(+3.90%)
Apr 01, 2021 3.824 3.850 3.824 3.850 1,500 +0.01(+0.26%)
Mar 31, 2021 3.850 3.850 3.820 3.840 7,324 -0.01(-0.26%)
Mar 30, 2021 3.814 3.850 3.814 3.850 5,325 +0.02(+0.65%)
Mar 29, 2021 3.900 3.900 3.825 3.825 11,399 +0.01(+0.26%)
Mar 26, 2021 3.780 3.875 3.765 3.815 4,000 -0.04(-1.17%)
Mar 25, 2021 3.760 3.860 3.760 3.860 3,900 +0.01(+0.26%)
Mar 24, 2021 3.800 3.875 3.775 3.850 4,765 -0.03(-0.77%)
Mar 23, 2021 3.900 3.900 3.880 3.880 10,191 -0.12(-3.00%)
Mar 22, 2021 3.800 4.000 3.750 4.000 3,584 +0.00(+0.00%)
Mar 19, 2021 3.836 4.000 3.760 4.000 2,600 +0.09(+2.30%)
Mar 18, 2021 3.900 3.910 3.800 3.910 5,868 +0.13(+3.44%)
Mar 17, 2021 3.780 3.780 3.780 3.780 2,123 +0.03(+0.80%)
Mar 16, 2021 3.800 3.800 3.700 3.750 4,060 -0.14(-3.70%)
Mar 15, 2021 3.788 3.950 3.770 3.894 3,018 +0.13(+3.34%)
Mar 12, 2021 3.720 3.800 3.700 3.768 4,000 +0.07(+1.84%)
Mar 11, 2021 3.990 3.990 3.700 3.700 3,297 -0.05(-1.33%)
Mar 10, 2021 3.800 3.990 3.740 3.750 23,197 -0.17(-4.34%)
Mar 09, 2021 3.980 4.000 3.860 3.920 19,127 +0.07(+1.82%)
Mar 08, 2021 3.850 3.900 3.850 3.850 10,814 -0.11(-2.78%)
Mar 05, 2021 3.970 3.978 3.810 3.960 1,700 -0.04(-1.00%)
Mar 04, 2021 3.937 4.000 3.912 4.000 9,458 +0.07(+1.78%)
Mar 03, 2021 3.886 3.940 3.886 3.930 5,527 +0.11(+2.93%)
Mar 02, 2021 3.800 3.850 3.800 3.818 2,812 -0.03(-0.83%)
Mar 01, 2021 3.830 3.850 3.760 3.850 6,757 +0.05(+1.32%)
Feb 26, 2021 3.810 3.810 3.800 3.800 3,500 -0.05(-1.30%)
Feb 25, 2021 3.875 3.920 3.760 3.850 7,020 +0.00(+0.00%)
Feb 24, 2021 3.850 3.850 3.825 3.850 4,777 +0.00(+0.00%)
Feb 23, 2021 3.840 3.850 3.840 3.850 691 +0.00(+0.00%)
Feb 22, 2021 3.810 3.900 3.810 3.850 4,170 +0.15(+4.05%)
Feb 19, 2021 3.780 3.960 3.700 3.700 6,900 -0.05(-1.33%)
Feb 18, 2021 3.818 3.818 3.745 3.750 2,434 -0.10(-2.60%)
Feb 17, 2021 3.850 3.865 3.850 3.850 3,599 +0.00(+0.00%)
Feb 16, 2021 3.755 4.000 3.700 3.850 10,203 +0.03(+0.79%)
Feb 12, 2021 3.800 3.990 3.800 3.820 12,900 +0.24(+6.70%)
Feb 11, 2021 3.600 3.600 3.580 3.580 2,257 -0.02(-0.56%)
Feb 10, 2021 3.725 3.725 3.600 3.600 2,862 +0.10(+2.86%)
Feb 09, 2021 3.750 3.800 3.500 3.500 15,368 -0.20(-5.41%)
Feb 08, 2021 3.700 3.700 3.700 3.700 3,451 -0.10(-2.63%)
Feb 05, 2021 3.920 4.010 3.750 3.800 17,900 -0.13(-3.31%)
Feb 04, 2021 4.000 4.200 3.900 3.930 5,346 +0.03(+0.77%)
Feb 03, 2021 3.500 3.950 3.500 3.900 13,936 +0.50(+14.71%)
Feb 02, 2021 3.330 3.400 3.250 3.400 13,349 +0.03(+0.89%)
Feb 01, 2021 3.300 3.370 3.250 3.370 5,562 +0.07(+2.12%)
Jan 29, 2021 3.380 3.380 3.300 3.300 4,300 -0.05(-1.49%)
Jan 28, 2021 3.345 3.350 3.325 3.350 4,283 +0.00(+0.00%)
Jan 27, 2021 3.260 3.350 3.250 3.350 30,433 +0.03(+0.90%)
Jan 26, 2021 3.470 3.470 3.305 3.320 9,687 -0.03(-0.90%)
Jan 25, 2021 3.350 3.350 3.350 3.350 5,407 +0.00(+0.00%)
Jan 22, 2021 3.390 3.390 3.350 3.350 7,000 -0.09(-2.62%)
Jan 21, 2021 3.350 3.440 3.350 3.440 5,362 +0.10(+2.99%)
Jan 20, 2021 3.330 3.340 3.250 3.340 16,765 +0.04(+1.21%)
Jan 19, 2021 3.350 3.350 3.300 3.300 953 -0.05(-1.49%)
Jan 15, 2021 3.210 3.350 3.150 3.350 10,700 +0.08(+2.57%)
Jan 14, 2021 3.266 3.266 3.266 3.266 258 +0.02(+0.49%)
Jan 13, 2021 3.495 3.495 3.200 3.250 9,771 +0.06(+1.88%)
Jan 12, 2021 3.260 3.260 3.190 3.190 9,807 -0.07(-2.15%)
Jan 11, 2021 3.350 3.362 3.200 3.260 8,441 -0.05(-1.51%)
Jan 08, 2021 3.330 3.330 3.150 3.310 8,000 +0.01(+0.30%)
Jan 07, 2021 3.300 3.300 3.250 3.300 10,285 -0.08(-2.37%)
Jan 06, 2021 3.335 3.380 3.330 3.380 3,018 +0.12(+3.68%)
Jan 05, 2021 3.260 3.260 3.260 67 +0.00(+0.00%)
Jan 04, 2021 3.200 3.780 3.200 3.260 8,519 +0.06(+1.87%)
Dec 31, 2020 3.200 3.200 3.200 20,311 -0.08(-2.44%)
Dec 30, 2020 3.280 3.280 3.200 3.280 20,311 +0.07(+2.18%)
Dec 29, 2020 3.210 3.210 3.204 3.210 2,142 -0.07(-2.13%)
Dec 28, 2020 3.210 3.315 3.180 3.280 19,715 +0.08(+2.50%)
Dec 24, 2020 3.190 3.200 3.168 3.200 13,000 +0.01(+0.31%)
Dec 23, 2020 3.300 3.300 3.145 3.190 10,321 +0.04(+1.27%)
Dec 22, 2020 3.210 3.210 3.100 3.150 24,122 -0.02(-0.63%)
Dec 21, 2020 3.150 3.193 3.150 3.170 25,483 +0.02(+0.63%)
Dec 18, 2020 3.150 3.650 3.090 3.150 30,200 -0.03(-0.94%)
Dec 17, 2020 3.210 3.300 3.144 3.180 37,039 -0.02(-0.63%)
Dec 16, 2020 3.230 3.250 3.200 3.200 11,049 -0.05(-1.54%)
Dec 15, 2020 3.200 3.250 3.120 3.250 17,128 -0.05(-1.52%)
Dec 14, 2020 3.195 3.325 3.190 3.300 4,881 +0.11(+3.45%)
Dec 11, 2020 3.200 3.200 3.150 3.190 8,100 +0.02(+0.63%)
Dec 10, 2020 3.126 3.200 3.126 3.170 3,800 +0.02(+0.51%)
Dec 09, 2020 3.110 3.200 3.110 3.154 12,047 -0.02(-0.50%)
Dec 08, 2020 3.190 3.200 3.100 3.170 15,736 -0.04(-1.25%)
Dec 07, 2020 3.210 3.245 3.120 3.210 2,911 -0.05(-1.53%)
Dec 04, 2020 3.300 3.300 3.200 3.260 1,800 -0.03(-0.91%)
Dec 03, 2020 3.150 3.290 3.120 3.290 10,824 +0.14(+4.44%)
Dec 02, 2020 3.300 3.300 3.150 3.150 1,177 -0.05(-1.56%)
Dec 01, 2020 3.300 3.470 3.100 3.200 7,474 -0.05(-1.54%)
Nov 30, 2020 3.260 3.300 3.200 3.250 12,458 -0.20(-5.80%)
Nov 27, 2020 3.300 3.500 3.250 3.450 4,100 +0.25(+7.81%)
Nov 25, 2020 3.260 3.400 3.200 3.200 11,100 +0.00(+0.00%)
Nov 24, 2020 3.250 3.300 3.200 3.200 3,890 -0.06(-1.84%)
Nov 23, 2020 3.275 3.350 3.250 3.260 14,640 +0.11(+3.49%)
Nov 20, 2020 3.160 3.170 3.150 3.150 9,100 -0.02(-0.63%)
Nov 19, 2020 3.150 3.170 3.150 3.170 21,073 +0.02(+0.63%)
Nov 18, 2020 3.175 3.250 3.140 3.150 53,074 -0.02(-0.63%)
Nov 17, 2020 3.220 3.270 3.160 3.170 10,773 -0.03(-0.94%)
Nov 16, 2020 3.050 3.400 3.050 3.200 75,326 +0.15(+4.92%)
Nov 13, 2020 3.040 3.050 3.020 3.050 3,300 -0.02(-0.65%)
Nov 12, 2020 3.050 3.070 3.000 3.070 701 +0.07(+2.33%)
Nov 11, 2020 3.100 3.100 3.000 3.000 2,225 -0.15(-4.76%)
Nov 10, 2020 3.135 3.150 3.135 3.150 1,417 +0.00(+0.00%)
Nov 09, 2020 3.050 3.150 3.050 3.150 2,019 +0.15(+5.00%)
Nov 06, 2020 2.950 3.005 2.950 3.000 1,100 +0.05(+1.69%)
Nov 05, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Nov 04, 2020 3.000 3.000 2.950 2.950 2,558 -0.05(-1.67%)
Nov 03, 2020 3.000 3.070 2.975 3.000 16,157 -0.04(-1.32%)
Nov 02, 2020 3.040 3.095 3.040 3.040 1,358 +0.05(+1.67%)
Oct 30, 2020 2.990 3.050 2.980 2.990 5,500 +0.04(+1.36%)
Oct 29, 2020 2.950 2.970 2.950 2.950 877 +0.03(+1.03%)
Oct 28, 2020 3.000 3.030 2.840 2.920 7,869 -0.01(-0.34%)
Oct 27, 2020 3.040 3.050 2.930 2.930 6,889 -0.10(-3.46%)
Oct 26, 2020 3.035 3.035 3.035 3.035 633 +0.00(+0.00%)
Oct 23, 2020 3.035 3.040 3.035 3.035 700 -0.00(-0.16%)
Oct 22, 2020 3.040 3.040 3.040 3.040 982 +0.01(+0.33%)
Oct 21, 2020 3.040 3.040 3.030 3.030 3,287 +0.00(+0.00%)
Oct 20, 2020 3.010 3.030 3.000 3.030 6,241 +0.07(+2.36%)
Oct 19, 2020 2.960 2.960 2.960 2.960 834 -0.04(-1.33%)
Oct 16, 2020 3.010 3.400 3.000 3.000 8,900 -0.02(-0.66%)
Oct 15, 2020 3.050 3.050 3.020 3.020 14,394 -0.03(-0.98%)
Oct 14, 2020 3.100 3.205 3.050 3.050 10,889 -0.06(-1.77%)
Oct 13, 2020 3.091 3.105 3.091 3.105 219 +0.04(+1.47%)
Oct 12, 2020 3.155 3.155 3.060 3.060 553 -0.04(-1.29%)
Oct 09, 2020 3.070 3.250 3.060 3.100 10,800 -0.09(-2.82%)
Oct 08, 2020 3.160 3.190 3.105 3.190 2,630 +0.04(+1.27%)
Oct 07, 2020 3.190 3.210 3.145 3.150 2,835 -0.04(-1.25%)
Oct 06, 2020 3.150 3.190 3.150 3.190 2,686 +0.03(+0.95%)
Oct 05, 2020 3.190 3.190 3.085 3.160 3,983 -0.04(-1.25%)
Oct 02, 2020 3.024 3.200 3.024 3.200 900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.