Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5830 0 +0.02(+3.92%)
May 16, 2024 0.5610 14 +0.01(+2.00%)
May 15, 2024 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 30, 2024 0.5500 1 -0.06(-9.84%)
Apr 29, 2024 0.6100 0.6100 0.6100 0.6100 100 -0.00(-0.02%)
Apr 18, 2024 0.6101 0 -0.05(-7.81%)
Apr 11, 2024 0.6618 0 -0.03(-3.67%)
Mar 26, 2024 0.6870 82 +0.08(+12.62%)
Mar 20, 2024 0.6100 101 +0.00(+0.00%)
Mar 15, 2024 0.6100 0 -0.24(-28.24%)
Mar 11, 2024 0.8500 63 +0.00(+0.00%)
Mar 06, 2024 0.8500 1,000 +0.11(+14.52%)
Mar 05, 2024 0.7422 0.7422 0.7422 0.7422 1,000 -0.11(-12.68%)
Mar 01, 2024 0.8500 696 -0.05(-5.76%)
Jan 17, 2024 0.9020 35 -0.07(-7.14%)
Dec 28, 2023 0.9714 1 -0.00(-0.11%)
Dec 12, 2023 0.9725 0 +0.17(+21.56%)
Dec 11, 2023 0.8000 0.8000 0.8000 0.8000 142 +0.00(+0.00%)
Dec 07, 2023 0.8000 0 +0.00(+0.00%)
Dec 06, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
Nov 17, 2023 0.7000 300 -0.28(-28.57%)
Nov 16, 2023 1.050 1.050 0.9800 0.9800 2,100 -0.25(-20.33%)
Nov 14, 2023 1.230 0 -0.02(-1.60%)
Nov 08, 2023 1.250 0 +0.00(+0.00%)
Nov 03, 2023 1.250 0 -0.01(-0.79%)
Nov 02, 2023 1.300 1.300 1.260 1.260 428 -0.01(-0.59%)
Oct 31, 2023 1.268 0 -0.18(-12.59%)
Oct 26, 2023 1.450 2,000 +0.15(+11.54%)
Oct 23, 2023 1.300 3 -0.20(-13.33%)
Oct 19, 2023 1.500 0 -0.25(-14.29%)
Oct 18, 2023 1.750 1.750 1.750 1.750 100 -0.12(-6.67%)
Oct 16, 2023 1.875 0 -0.38(-17.04%)
Oct 13, 2023 1.700 2.260 1.700 2.260 699 -0.14(-5.83%)
Oct 12, 2023 2.400 2.400 2.400 2.400 154 +0.15(+6.67%)
Oct 10, 2023 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.