Indicators

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2019		0.1370	0.1370	0.1370	0	-0.00(-2.14%)
Sep 04, 2019	0.1030	0.1400	0.1030	0.1400	214,500	+0.08(+144.33%)
Jul 17, 2019		0.0573	0.0573	0.0573	0	-0.01(-15.74%)
May 15, 2019		0.0680	0.0680	0.0680	0	-0.03(-30.54%)
Feb 05, 2019		0.0979	0.0979	0.0979	0	-0.02(-18.08%)
Dec 24, 2018		0.1195	0.1195	0.1195	0	+0.00(+1.70%)
Dec 21, 2018	0.1175	0.1175	0.1175	0.1175	4,000	+0.02(+16.92%)
Nov 19, 2018		0.1005	0.1005	0.1005	0	-0.05(-33.00%)
Oct 18, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 10, 2018		0.1200	0.1200	0.1200	0	-0.00(-2.28%)
Oct 09, 2018	0.1228	0.1228	0.1228	0.1228	10,000	+0.00(+1.49%)
Oct 03, 2018		0.1210	0.1210	0.1210	0	-0.01(-6.27%)
Oct 02, 2018	0.1291	0.1291	0.1291	0.1291	13,000	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.