Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.1000 +0.0299 (+42.65%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8800 0.9448 0.8700 0.9099 7,940 +0.03(+3.40%)
Sep 29, 2021 0.8700 0.9700 0.8500 0.8800 12,798 -0.02(-2.22%)
Sep 28, 2021 0.9100 0.9700 0.8805 0.9000 33,608 -0.04(-4.26%)
Sep 27, 2021 0.9550 0.9900 0.9400 0.9400 17,841 -0.02(-2.08%)
Sep 24, 2021 0.8650 0.9700 0.8650 0.9600 71,667 -0.01(-1.03%)
Sep 23, 2021 0.9300 0.9843 0.9300 0.9700 30,748 +0.03(+3.26%)
Sep 22, 2021 1.010 1.030 0.8994 0.9394 118,205 -0.06(-6.06%)
Sep 21, 2021 1.000 1.030 0.9072 1.000 30,705 +0.03(+3.09%)
Sep 20, 2021 1.050 1.060 0.7300 0.9700 77,525 -0.08(-7.62%)
Sep 17, 2021 0.9700 1.150 0.9700 1.050 60,870 +0.05(+5.00%)
Sep 16, 2021 0.9900 1.020 0.9700 1.000 13,442 -0.01(-0.99%)
Sep 15, 2021 1.015 1.020 1.010 1.010 6,464 -0.01(-0.98%)
Sep 14, 2021 1.025 1.070 1.000 1.020 640 +0.02(+2.00%)
Sep 13, 2021 1.070 1.070 1.000 1.000 15,448 -0.03(-2.91%)
Sep 10, 2021 1.035 1.080 0.9900 1.030 17,989 +0.01(+0.98%)
Sep 09, 2021 1.020 1.020 1.000 1.020 2,302 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.040 0.9800 1.020 12,271 -0.02(-1.92%)
Sep 07, 2021 1.030 1.060 0.9800 1.040 16,043 +0.04(+4.00%)
Sep 03, 2021 1.060 1.060 1.000 1.000 24,987 -0.06(-5.66%)
Sep 02, 2021 1.000 1.080 0.9700 1.060 26,044 +0.04(+3.92%)
Sep 01, 2021 1.030 1.060 1.000 1.020 6,903 -0.04(-3.77%)
Aug 31, 2021 1.080 1.100 0.9000 1.060 49,256 +0.01(+0.95%)
Aug 30, 2021 1.010 1.060 1.010 1.050 10,109 +0.04(+3.96%)
Aug 27, 2021 1.060 1.060 1.010 1.010 7,833 -0.03(-2.88%)
Aug 26, 2021 1.045 1.070 1.000 1.040 20,580 -0.01(-0.95%)
Aug 25, 2021 1.050 1.090 1.000 1.050 29,052 +0.00(+0.00%)
Aug 24, 2021 1.050 1.050 1.025 1.050 15,964 -0.02(-1.87%)
Aug 23, 2021 1.050 1.100 1.000 1.070 44,347 +0.00(+0.00%)
Aug 20, 2021 1.080 1.080 1.000 1.070 16,695 +0.02(+1.90%)
Aug 19, 2021 1.100 1.100 1.050 1.050 7,885 -0.05(-4.55%)
Aug 18, 2021 1.070 1.120 1.050 1.100 19,118 +0.03(+2.80%)
Aug 17, 2021 1.050 1.120 1.050 1.070 4,431 -0.02(-1.83%)
Aug 16, 2021 1.060 1.150 1.050 1.090 21,892 -0.01(-0.91%)
Aug 13, 2021 1.130 1.175 1.050 1.100 57,432 -0.02(-1.79%)
Aug 12, 2021 1.190 1.200 1.120 1.120 32,874 -0.07(-5.88%)
Aug 11, 2021 1.250 1.250 1.180 1.190 2,900 -0.03(-2.46%)
Aug 10, 2021 1.230 1.250 1.160 1.220 18,756 -0.01(-0.81%)
Aug 09, 2021 1.245 1.350 1.200 1.230 5,257 +0.02(+1.65%)
Aug 06, 2021 1.200 1.210 1.200 1.210 1,452 -0.04(-3.20%)
Aug 05, 2021 1.220 1.265 1.190 1.250 19,405 +0.02(+1.63%)
Aug 04, 2021 1.420 1.420 1.220 1.230 7,341 -0.02(-1.60%)
Aug 03, 2021 1.230 1.250 1.205 1.250 5,320 +0.04(+3.31%)
Aug 02, 2021 1.300 1.300 1.200 1.210 11,325 -0.01(-0.82%)
Jul 30, 2021 1.290 1.290 1.200 1.220 8,838 -0.03(-2.40%)
Jul 29, 2021 1.250 1.270 1.210 1.250 3,999 +0.00(+0.00%)
Jul 28, 2021 1.190 1.290 1.190 1.250 4,258 -0.01(-1.19%)
Jul 27, 2021 1.220 1.300 1.220 1.265 5,348 +0.03(+2.85%)
Jul 26, 2021 1.230 1.320 1.220 1.230 8,393 +0.04(+3.36%)
Jul 23, 2021 1.260 1.290 1.155 1.190 10,770 -0.06(-5.18%)
Jul 22, 2021 1.290 1.290 1.250 1.255 3,238 +0.00(+0.40%)
Jul 21, 2021 1.280 1.310 1.195 1.250 10,939 -0.03(-2.34%)
Jul 20, 2021 1.255 1.320 1.200 1.280 3,665 +0.07(+5.79%)
Jul 19, 2021 1.200 1.350 1.170 1.210 17,039 -0.09(-6.92%)
Jul 16, 2021 1.180 1.600 1.150 1.300 30,486 +0.05(+4.00%)
Jul 15, 2021 1.230 1.320 1.160 1.250 25,039 +0.02(+1.63%)
Jul 14, 2021 1.290 1.320 1.220 1.230 9,074 -0.04(-3.15%)
Jul 13, 2021 1.300 1.310 1.260 1.270 10,212 -0.01(-0.78%)
Jul 12, 2021 1.320 1.320 1.250 1.280 10,132 -0.04(-3.03%)
Jul 09, 2021 1.300 1.340 1.203 1.320 15,735 +0.02(+1.54%)
Jul 08, 2021 1.280 1.310 1.250 1.300 23,983 +0.01(+0.78%)
Jul 07, 2021 1.320 1.320 1.250 1.290 21,273 -0.05(-3.73%)
Jul 06, 2021 1.370 1.370 1.250 1.340 13,996 -0.03(-2.19%)
Jul 02, 2021 1.390 1.405 1.370 1.370 5,710 -0.02(-1.79%)
Jul 01, 2021 1.411 1.420 1.390 1.395 6,927 -0.00(-0.36%)
Jun 30, 2021 1.390 1.500 1.390 1.400 10,044 -0.02(-1.06%)
Jun 29, 2021 1.500 1.500 1.390 1.415 6,309 -0.08(-5.67%)
Jun 28, 2021 1.325 1.500 1.325 1.500 29,744 +0.07(+4.90%)
Jun 25, 2021 1.450 1.450 1.350 1.430 20,559 -0.01(-0.70%)
Jun 24, 2021 1.410 1.480 1.400 1.440 17,061 +0.04(+2.86%)
Jun 23, 2021 1.380 1.480 1.380 1.400 8,990 +0.00(+0.00%)
Jun 22, 2021 1.335 1.470 1.335 1.400 7,018 -0.05(-3.45%)
Jun 21, 2021 1.530 1.530 1.350 1.450 48,069 -0.08(-5.23%)
Jun 18, 2021 1.460 1.540 1.460 1.530 21,907 +0.04(+2.68%)
Jun 17, 2021 1.450 1.520 1.450 1.490 14,039 +0.00(+0.00%)
Jun 16, 2021 1.500 1.680 1.450 1.490 43,998 -0.11(-6.88%)
Jun 15, 2021 1.600 1.730 1.500 1.600 14,890 -0.05(-3.03%)
Jun 14, 2021 1.650 1.680 1.510 1.650 19,582 -0.02(-1.20%)
Jun 11, 2021 1.765 1.765 1.650 1.670 14,548 -0.08(-4.57%)
Jun 10, 2021 1.780 1.780 1.720 1.750 10,940 -0.01(-0.57%)
Jun 09, 2021 1.780 1.915 1.720 1.760 43,570 -0.12(-6.38%)
Jun 08, 2021 1.710 2.000 1.710 1.880 33,569 +0.17(+9.94%)
Jun 07, 2021 1.850 1.850 1.650 1.710 42,830 -0.14(-7.57%)
Jun 04, 2021 2.010 2.190 1.700 1.850 106,481 -0.15(-7.73%)
Jun 03, 2021 1.630 2.210 1.550 2.005 284,116 +0.42(+26.90%)
Jun 02, 2021 1.260 1.620 1.260 1.580 119,324 +0.30(+23.44%)
Jun 01, 2021 1.220 1.330 1.180 1.280 30,473 +0.10(+8.94%)
May 28, 2021 1.110 1.180 1.110 1.175 32,262 +0.06(+5.86%)
May 27, 2021 1.005 1.120 1.005 1.110 13,354 +0.06(+5.71%)
May 26, 2021 1.100 1.120 1.020 1.050 28,879 -0.05(-4.55%)
May 25, 2021 1.130 1.130 1.050 1.100 13,918 +0.05(+4.76%)
May 24, 2021 1.130 1.130 1.050 1.050 8,290 -0.02(-1.87%)
May 21, 2021 1.050 1.150 1.050 1.070 21,122 +0.00(+0.00%)
May 20, 2021 1.150 1.150 0.9850 1.070 98,815 -0.03(-2.73%)
May 19, 2021 1.060 1.125 1.000 1.100 14,658 +0.05(+4.76%)
May 18, 2021 1.000 1.100 0.9500 1.050 61,315 +0.03(+2.94%)
May 17, 2021 1.025 1.040 1.010 1.020 34,757 -0.00(-0.49%)
May 14, 2021 1.080 1.180 0.9625 1.025 109,251 +0.05(+5.67%)
May 13, 2021 1.170 1.170 0.9400 0.9700 121,982 -0.12(-11.01%)
May 12, 2021 1.250 1.250 1.090 1.090 110,182 -0.16(-12.80%)
May 11, 2021 1.260 1.300 1.200 1.250 46,345 -0.05(-3.85%)
May 10, 2021 1.400 1.500 1.260 1.300 67,371 -0.02(-1.51%)
May 07, 2021 1.300 1.410 1.250 1.320 32,877 +0.01(+0.76%)
May 06, 2021 1.450 1.450 1.300 1.310 83,906 -0.03(-2.24%)
May 05, 2021 1.400 1.450 1.310 1.340 81,568 -0.14(-9.46%)
May 04, 2021 1.540 1.580 1.310 1.480 100,153 -0.07(-4.52%)
May 03, 2021 1.590 1.620 1.550 1.550 52,339 -0.02(-1.27%)
Apr 30, 2021 1.610 1.610 1.560 1.570 38,100 -0.01(-0.63%)
Apr 29, 2021 1.650 1.680 1.560 1.580 41,606 -0.08(-4.82%)
Apr 28, 2021 1.620 1.690 1.610 1.660 13,220 +0.04(+2.47%)
Apr 27, 2021 1.600 1.730 1.600 1.620 73,321 +0.02(+1.25%)
Apr 26, 2021 1.700 1.740 1.600 1.600 54,272 -0.03(-1.84%)
Apr 23, 2021 1.605 1.670 1.600 1.630 37,300 -0.02(-0.91%)
Apr 22, 2021 1.640 1.740 1.600 1.645 55,887 -0.00(-0.30%)
Apr 21, 2021 1.740 1.750 1.600 1.650 82,350 -0.09(-5.17%)
Apr 20, 2021 1.800 1.970 1.740 1.740 43,397 -0.11(-5.95%)
Apr 19, 2021 1.980 2.000 1.800 1.850 47,719 -0.12(-6.09%)
Apr 16, 2021 1.860 2.000 1.780 1.970 125,100 +0.08(+4.51%)
Apr 15, 2021 2.000 2.000 1.850 1.885 69,249 -0.09(-4.80%)
Apr 14, 2021 2.060 2.060 1.960 1.980 33,879 +0.02(+1.02%)
Apr 13, 2021 2.000 2.050 1.960 1.960 24,361 -0.04(-2.00%)
Apr 12, 2021 2.000 2.140 2.000 2.000 60,334 +0.00(+0.00%)
Apr 09, 2021 2.060 2.130 2.000 2.000 68,700 -0.04(-1.96%)
Apr 08, 2021 2.060 2.240 2.010 2.040 55,137 -0.09(-4.23%)
Apr 07, 2021 2.210 2.210 2.060 2.130 30,477 -0.00(-0.23%)
Apr 06, 2021 2.060 2.240 2.060 2.135 42,452 +0.08(+4.15%)
Apr 05, 2021 2.250 2.250 2.020 2.050 47,500 -0.20(-8.89%)
Apr 01, 2021 2.100 2.300 2.100 2.250 12,000 +0.01(+0.45%)
Mar 31, 2021 2.080 2.350 2.050 2.240 75,730 +0.26(+13.13%)
Mar 30, 2021 2.090 2.090 1.980 1.980 62,313 -0.09(-4.35%)
Mar 29, 2021 2.040 2.200 2.000 2.070 19,970 -0.03(-1.43%)
Mar 26, 2021 2.210 2.210 2.020 2.100 16,700 +0.00(+0.00%)
Mar 25, 2021 2.100 2.200 2.000 2.100 35,898 +0.00(+0.00%)
Mar 24, 2021 2.310 2.430 1.950 2.100 113,235 -0.32(-13.22%)
Mar 23, 2021 2.450 2.520 2.400 2.420 18,967 -0.10(-3.97%)
Mar 22, 2021 2.500 2.680 2.500 2.520 30,172 -0.20(-7.35%)
Mar 19, 2021 2.650 2.850 2.260 2.720 106,800 -0.03(-1.09%)
Mar 18, 2021 2.250 2.980 2.250 2.750 123,279 +0.32(+13.17%)
Mar 17, 2021 2.600 2.900 2.200 2.430 110,236 -0.28(-10.33%)
Mar 16, 2021 2.850 2.990 2.700 2.710 141,277 +0.06(+2.26%)
Mar 15, 2021 2.750 3.090 2.500 2.650 259,149 +0.10(+3.92%)
Mar 12, 2021 2.090 3.200 2.000 2.550 317,600 +0.55(+27.50%)
Mar 11, 2021 1.850 2.100 1.840 2.000 33,127 +0.16(+8.70%)
Mar 10, 2021 1.840 2.000 1.790 1.840 60,053 +0.01(+0.55%)
Mar 09, 2021 1.950 2.100 1.710 1.830 125,166 -0.07(-3.68%)
Mar 08, 2021 1.870 2.000 1.720 1.900 87,124 +0.11(+6.15%)
Mar 05, 2021 2.000 2.150 1.760 1.790 84,800 -0.21(-10.50%)
Mar 04, 2021 2.250 2.340 1.500 2.000 189,907 -0.31(-13.42%)
Mar 03, 2021 2.500 2.500 2.300 2.310 44,315 -0.07(-2.94%)
Mar 02, 2021 2.380 2.650 2.350 2.380 50,205 -0.11(-4.42%)
Mar 01, 2021 2.520 2.640 2.410 2.490 41,804 -0.02(-0.80%)
Feb 26, 2021 2.400 2.680 2.380 2.510 38,100 +0.11(+4.58%)
Feb 25, 2021 2.650 2.700 2.380 2.400 82,560 -0.10(-4.00%)
Feb 24, 2021 2.550 2.700 2.430 2.500 42,688 +0.00(+0.00%)
Feb 23, 2021 2.780 2.780 2.300 2.500 72,421 -0.20(-7.41%)
Feb 22, 2021 2.750 2.800 2.650 2.700 45,821 -0.05(-1.82%)
Feb 19, 2021 2.840 3.000 2.600 2.750 55,500 -0.09(-3.17%)
Feb 18, 2021 2.830 3.000 2.700 2.840 49,895 -0.05(-1.73%)
Feb 17, 2021 3.080 3.080 2.800 2.890 56,874 -0.11(-3.67%)
Feb 16, 2021 3.180 3.250 2.670 3.000 70,031 -0.20(-6.25%)
Feb 12, 2021 2.850 3.200 2.550 3.200 204,500 +0.50(+18.52%)
Feb 11, 2021 3.000 3.000 2.500 2.700 89,973 -0.22(-7.53%)
Feb 10, 2021 3.100 3.260 2.900 2.920 171,122 -0.19(-6.11%)
Feb 09, 2021 3.000 3.500 3.000 3.110 245,119 -0.04(-1.27%)
Feb 08, 2021 2.810 3.500 2.700 3.150 513,383 +0.44(+16.24%)
Feb 05, 2021 2.090 2.930 2.080 2.710 625,800 +0.61(+29.05%)
Feb 04, 2021 3.000 3.060 1.960 2.100 1,268,371 -0.90(-30.00%)
Feb 03, 2021 3.955 3.970 3.000 3.000 696,398 -0.94(-23.86%)
Feb 02, 2021 4.790 4.790 3.800 3.940 287,092 -0.59(-13.02%)
Feb 01, 2021 5.190 5.200 3.500 4.530 286,217 -0.66(-12.72%)
Jan 29, 2021 5.400 5.545 5.060 5.190 115,500 -0.36(-6.49%)
Jan 28, 2021 5.950 5.950 5.400 5.550 128,706 -0.33(-5.61%)
Jan 27, 2021 5.500 6.000 5.100 5.880 199,345 +0.38(+6.91%)
Jan 26, 2021 4.830 6.000 4.820 5.500 300,079 +0.58(+11.79%)
Jan 25, 2021 6.240 6.240 4.560 4.920 665,247 -1.33(-21.28%)
Jan 22, 2021 6.450 6.450 6.030 6.250 294,000 -0.31(-4.73%)
Jan 21, 2021 7.520 7.750 6.040 6.560 905,251 -1.07(-14.07%)
Jan 20, 2021 7.540 8.800 7.500 7.634 553,067 +0.11(+1.52%)
Jan 19, 2021 14.99 14.99 6.160 7.520 1,752,033 -6.02(-44.46%)
Jan 15, 2021 13.20 15.80 13.00 13.54 811,100 +2.04(+17.74%)
Jan 14, 2021 8.500 14.74 8.500 11.50 1,243,765 +3.07(+36.42%)
Jan 13, 2021 5.860 10.60 5.860 8.430 899,698 -1.57(-15.70%)
Jan 12, 2021 28.98 28.99 9.750 10.00 1,553,913 -28.70(-74.16%)
Jan 11, 2021 7.490 70.85 7.200 38.70 2,324,438 +31.51(+438.25%)
Jan 08, 2021 4.250 10.00 4.170 7.190 874,900 +3.43(+91.22%)
Jan 07, 2021 0.6000 5.000 0.5800 3.760 273,998 +3.16(+526.67%)
Jan 06, 2021 0.6000 0.6000 0.5999 0.6000 23,522 +0.00(+0.00%)
Jan 05, 2021 0.5900 0.6000 0.5900 0.6000 31,480 +0.01(+1.69%)
Dec 31, 2020 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Dec 30, 2020 0.6000 0.6500 0.3301 0.6500 16,081 +0.10(+18.18%)
Dec 29, 2020 0.5500 0.5500 0.5500 78 +0.00(+0.00%)
Dec 28, 2020 0.6000 0.6000 0.5250 0.5500 26,179 +0.03(+5.77%)
Dec 23, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 22, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.06(+13.64%)
Dec 21, 2020 0.4400 0.4400 0.4400 0.4400 2,550 -0.06(-12.00%)
Dec 18, 2020 0.5000 0.5000 0.5000 0.5000 400 +0.09(+21.95%)
Dec 17, 2020 0.5000 0.5000 0.4100 0.4100 2,500 -0.02(-4.65%)
Dec 16, 2020 0.4300 0.4400 0.4300 0.4300 2,200 +0.01(+1.53%)
Dec 15, 2020 0.4100 0.4280 0.4100 0.4235 2,860 +0.01(+3.29%)
Dec 14, 2020 0.4300 0.5000 0.3800 0.4100 2,972 +0.03(+9.33%)
Dec 10, 2020 0.3750 0.3750 0.3750 0 -0.12(-25.00%)
Dec 09, 2020 0.5900 0.5900 0.0601 0.5000 17,904 +0.06(+13.64%)
Dec 08, 2020 0.4400 0.4400 0.4400 3 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.4400 0.3100 0.4400 9,884 +0.04(+10.00%)
Dec 04, 2020 0.4400 0.4400 0.3000 0.4000 9,900 +0.03(+8.11%)
Dec 03, 2020 0.4400 0.4400 0.3300 0.3700 10,516 +0.12(+48.00%)
Dec 02, 2020 0.2411 0.2500 0.2411 0.2500 2,507 -0.19(-43.18%)
Dec 01, 2020 0.2651 0.4400 0.2651 0.4400 3,104 +0.00(+0.00%)
Nov 30, 2020 0.4400 0.4400 0.4400 123 +0.00(+0.00%)
Nov 27, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Nov 25, 2020 0.4400 0.4400 0.4300 0.4300 1,400 -0.01(-2.27%)
Nov 24, 2020 0.4400 0.4400 0.4400 0.4400 108 +0.00(+0.02%)
Nov 20, 2020 0.4399 0.4399 0.4399 0 +0.17(+65.94%)
Nov 19, 2020 0.3000 0.4400 0.0520 0.2651 24,100 -0.20(-42.99%)
Nov 18, 2020 0.4650 0.4650 0.4650 65 +0.00(+0.00%)
Nov 17, 2020 0.4650 0.4650 0.4650 0.4650 440 -0.16(-26.19%)
Nov 16, 2020 0.6300 0.6300 0.5900 0.6300 658 +0.00(+0.00%)
Nov 13, 2020 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6300 0.6300 0.6300 375 +0.15(+30.98%)
Nov 10, 2020 0.4810 0.4810 0.4810 0 +0.00(+0.21%)
Nov 09, 2020 0.4800 0.4800 0.4800 0.4800 1,033 +0.06(+14.29%)
Nov 06, 2020 0.4200 0.4200 0.4200 0.4200 100 -0.09(-17.65%)
Nov 04, 2020 0.5100 0.5100 0.5100 0 +0.19(+57.41%)
Nov 02, 2020 0.3240 0.3240 0.3240 0 -0.33(-50.15%)
Oct 30, 2020 0.5690 0.6500 0.5690 0.6500 1,100 +0.15(+29.48%)
Oct 27, 2020 0.5020 0.5020 0.5020 0 +0.00(+0.40%)
Oct 26, 2020 0.7000 0.7500 0.5000 0.5000 6,566 -0.12(-19.34%)
Oct 23, 2020 0.6000 0.6200 0.3620 0.6199 13,800 +0.04(+7.81%)
Oct 22, 2020 0.7499 0.7499 0.5400 0.5750 6,480 +0.03(+4.56%)
Oct 21, 2020 0.8100 0.8100 0.4760 0.5499 16,764 +0.23(+70.78%)
Oct 20, 2020 0.3220 0.3220 0.3220 1 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.3100 0.3220 2,325 -0.10(-23.33%)
Oct 16, 2020 0.4200 0.4200 0.4200 5 +0.00(+0.00%)
Oct 15, 2020 0.8900 0.8900 0.4200 0.4200 1,747 -0.05(-10.83%)
Oct 14, 2020 0.6500 0.6500 0.4050 0.4710 5,005 -0.18(-27.54%)
Oct 13, 2020 0.6500 0.6500 0.4510 0.6500 2,525 +0.05(+8.33%)
Oct 12, 2020 0.3800 0.8200 0.3800 0.6000 31,999 +0.35(+140.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Oct 06, 2020 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 05, 2020 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.