Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2018 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jun 28, 2018 6.470 6.470 6.470 0 -0.08(-1.22%)
Jun 26, 2018 6.550 6.550 6.550 0 -0.10(-1.50%)
Jun 06, 2018 6.650 6.650 6.650 0 +0.28(+4.40%)
May 29, 2018 6.370 6.370 6.370 0 +0.37(+6.17%)
Mar 28, 2018 6.000 6.000 6.000 0 -0.30(-4.72%)
Mar 13, 2018 6.297 6.297 6.297 0 +0.45(+7.64%)
Feb 28, 2018 5.850 5.850 5.850 0 +0.99(+20.40%)
Jan 29, 2018 4.859 4.859 4.859 0 -0.22(-4.36%)
Jan 24, 2018 5.080 5.080 5.080 0 -0.03(-0.65%)
Dec 18, 2017 5.113 5.113 5.113 0 +0.09(+1.85%)
Dec 15, 2017 5.020 5.020 5.020 5.020 7,200 -1.00(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.