Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 29, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 28, 2016 48.10 48.10 48.10 0 +3.35(+7.49%)
Sep 27, 2016 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Sep 13, 2016 44.75 44.75 44.75 0 +0.10(+0.22%)
Sep 09, 2016 44.65 44.65 44.65 0 -0.25(-0.56%)
Aug 25, 2016 44.90 44.90 44.90 0 -3.15(-6.56%)
Aug 09, 2016 48.05 48.05 48.05 0 -0.05(-0.10%)
Aug 04, 2016 48.10 48.10 48.10 100 -0.05(-0.10%)
Jul 28, 2016 48.15 48.15 48.15 0 -0.85(-1.73%)
Jul 15, 2016 49.00 49.00 49.00 0 -0.36(-0.73%)
Jul 13, 2016 49.36 49.36 49.36 0 +1.01(+2.09%)
Jun 24, 2016 48.35 48.35 48.35 0 -1.60(-3.20%)
May 25, 2016 49.95 49.95 49.95 0 -1.45(-2.82%)
May 24, 2016 51.40 51.40 51.40 51.40 100 +1.00(+1.98%)
May 12, 2016 50.40 50.40 50.40 0 +3.29(+6.98%)
Apr 25, 2016 47.11 47.11 47.11 0 +0.36(+0.77%)
Apr 22, 2016 47.15 47.15 46.75 46.75 820 +0.20(+0.43%)
Apr 21, 2016 46.55 46.55 46.55 46.55 937 -1.65(-3.42%)
Apr 13, 2016 48.20 48.20 48.20 0 -0.10(-0.21%)
Apr 06, 2016 48.30 48.30 48.30 0 +3.00(+6.62%)
Mar 18, 2016 45.30 45.30 45.30 0 +0.62(+1.39%)
Mar 11, 2016 44.68 44.68 44.68 0 +2.15(+5.06%)
Mar 04, 2016 42.53 42.53 42.53 0 +0.02(+0.04%)
Feb 24, 2016 42.51 42.51 42.51 0 +0.87(+2.09%)
Feb 23, 2016 41.64 41.64 41.64 41.64 200 +6.71(+19.21%)
Jan 21, 2016 34.93 34.93 34.93 0 +0.48(+1.39%)
Jan 20, 2016 34.71 34.71 34.25 34.45 1,070 -1.10(-3.09%)
Jan 19, 2016 35.55 35.55 35.55 35.55 475 -0.45(-1.25%)
Jan 15, 2016 36.00 36.00 36.00 0 -0.40(-1.10%)
Jan 14, 2016 36.40 36.40 36.40 36.40 402 +0.84(+2.36%)
Jan 12, 2016 35.56 35.56 35.56 0 +0.21(+0.59%)
Jan 11, 2016 35.35 35.35 35.35 35.35 170 +0.35(+1.00%)
Jan 08, 2016 35.02 35.02 35.00 35.00 1,863 -0.24(-0.68%)
Dec 16, 2015 35.24 35.24 35.24 0 -0.36(-1.01%)
Nov 03, 2015 35.60 35.60 35.60 0 +0.32(+0.91%)
Oct 22, 2015 35.28 35.28 35.28 0 +0.80(+2.32%)
Oct 19, 2015 34.48 34.48 34.48 0 -5.06(-12.80%)
Oct 13, 2015 39.54 39.54 39.54 0 +1.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.