Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	111.73	113.77	110.30	112.66	2,510	+0.74(+0.66%)
Sep 27, 2012	109.33	113.49	108.87	111.92	4,081	+2.77(+2.54%)
Sep 26, 2012	109.24	110.53	107.03	109.15	4,173	-0.74(-0.67%)
Sep 25, 2012	111.18	113.58	108.97	109.89	1,888	-1.11(-1.00%)
Sep 24, 2012	112.94	113.77	110.07	111.00	4,464	-2.49(-2.20%)
Sep 21, 2012	118.29	118.38	112.47	113.49	8,315	-4.80(-4.06%)
Sep 20, 2012	115.71	118.94	115.06	118.29	3,443	+2.03(+1.75%)
Sep 19, 2012	115.52	117.74	115.52	116.26	1,794	+0.28(+0.24%)
Sep 18, 2012	115.61	116.62	113.21	115.98	2,494	-0.09(-0.08%)
Sep 17, 2012	115.52	117.55	113.12	116.08	1,621	-0.46(-0.40%)
Sep 14, 2012	116.35	118.94	116.17	116.54	2,383	+1.11(+0.96%)
Sep 13, 2012	111.92	118.93	111.92	115.43	3,442	+0.74(+0.64%)
Sep 12, 2012	115.89	116.11	113.40	114.69	1,279	-1.57(-1.35%)
Sep 11, 2012	115.98	117.09	115.15	116.26	1,451	+0.09(+0.08%)
Sep 10, 2012	116.63	118.11	115.81	116.17	1,305	-1.20(-1.02%)
Sep 07, 2012	116.26	119.86	114.97	117.37	1,454	+2.40(+2.09%)
Sep 06, 2012	112.94	116.08	112.93	114.97	1,365	+2.12(+1.88%)
Sep 05, 2012	112.38	117.32	112.10	112.84	6,620	-0.46(-0.41%)
Sep 04, 2012	115.24	115.88	110.36	113.31	5,989	-2.67(-2.30%)
Aug 31, 2012	117.08	117.72	114.59	115.97	3,412	-0.46(-0.40%)
Aug 30, 2012	117.90	118.27	115.83	116.43	1,762	-1.19(-1.02%)
Aug 29, 2012	117.72	119.93	116.52	117.63	3,834	-0.92(-0.78%)
Aug 27, 2012	119.47	119.93	116.98	118.55	1,865	-1.01(-0.85%)
Aug 24, 2012	119.74	120.85	117.63	119.56	3,581	+0.55(+0.46%)
Aug 23, 2012	118.64	123.24	115.97	119.01	6,665	+1.47(+1.25%)
Aug 22, 2012	111.92	119.56	111.19	117.53	5,888	+4.51(+3.99%)
Aug 21, 2012	118.18	118.18	111.56	113.03	4,248	-2.67(-2.31%)
Aug 20, 2012	114.41	118.18	112.94	115.70	4,165	+2.76(+2.44%)
Aug 17, 2012	114.13	114.13	110.91	112.94	2,062	+0.00(+0.00%)
Aug 16, 2012	109.99	114.50	109.99	112.94	1,898	+2.48(+2.25%)
Aug 15, 2012	109.44	110.82	106.31	110.45	3,266	+0.18(+0.17%)
Aug 14, 2012	110.82	114.13	109.63	110.27	2,781	+0.00(+0.00%)
Aug 13, 2012	115.51	115.51	108.15	110.27	2,534	-3.50(-3.07%)
Aug 10, 2012	111.65	115.60	108.61	113.77	2,411	+1.47(+1.31%)
Aug 09, 2012	106.59	114.32	105.86	112.29	5,685	+6.35(+5.99%)
Aug 08, 2012	104.75	109.44	103.19	105.95	3,747	+1.56(+1.50%)
Aug 07, 2012	105.95	107.51	102.55	104.38	2,876	-1.66(-1.56%)
Aug 06, 2012	101.07	107.51	101.07	106.04	3,300	+5.24(+5.20%)
Aug 03, 2012	103.00	104.20	99.88	100.80	3,700	-0.83(-0.81%)
Aug 02, 2012	101.17	103.00	99.51	101.62	2,337	+0.83(+0.82%)
Aug 01, 2012	103.28	103.28	100.80	100.80	2,034	-1.56(-1.53%)
Jul 31, 2012	104.02	104.02	101.90	102.36	1,869	-1.38(-1.33%)
Jul 30, 2012	104.48	107.14	102.73	103.74	4,367	-0.09(-0.09%)
Jul 27, 2012	101.62	106.01	101.35	103.83	1,893	+2.21(+2.17%)
Jul 26, 2012	101.72	104.38	100.06	101.62	4,735	+0.92(+0.91%)
Jul 25, 2012	104.02	104.02	99.42	100.70	2,221	-1.10(-1.08%)
Jul 24, 2012	108.52	109.99	101.17	101.81	8,220	-6.62(-6.11%)
Jul 23, 2012	103.19	109.53	101.62	108.43	5,025	+3.86(+3.69%)
Jul 20, 2012	114.68	115.05	102.18	104.57	8,407	-11.96(-10.26%)
Jul 19, 2012	106.13	117.90	106.13	116.52	6,258	+10.58(+9.98%)
Jul 18, 2012	102.18	107.41	102.18	105.95	1,807	+2.76(+2.67%)
Jul 17, 2012	100.98	103.74	99.23	103.19	2,064	+1.66(+1.63%)
Jul 16, 2012	101.99	102.27	98.50	101.53	2,218	-1.47(-1.43%)
Jul 13, 2012	100.06	105.12	100.06	103.00	3,620	+1.66(+1.63%)
Jul 12, 2012	111.56	111.56	98.13	101.35	8,845	-9.47(-8.55%)
Jul 11, 2012	117.63	117.63	110.36	110.82	3,487	-7.08(-6.01%)
Jul 10, 2012	120.57	120.57	116.71	117.90	2,623	-2.39(-1.99%)
Jul 09, 2012	121.40	122.87	119.74	120.29	1,540	-1.84(-1.51%)
Jul 06, 2012	120.11	122.78	120.02	122.13	1,612	+0.74(+0.61%)
Jul 05, 2012	122.59	123.61	121.21	121.40	1,229	-2.02(-1.64%)
Jul 03, 2012	123.42	124.16	123.24	123.42	1,078	+0.46(+0.37%)
Jul 02, 2012	115.24	122.96	115.24	122.96	3,989	+8.09(+7.05%)
Jun 29, 2012	121.86	122.87	111.83	114.87	13,698	-5.33(-4.44%)
Jun 28, 2012	123.14	123.14	119.65	120.20	3,806	-2.94(-2.39%)
Jun 27, 2012	123.97	124.25	122.05	123.14	2,973	-0.18(-0.15%)
Jun 26, 2012	121.67	123.79	119.74	123.33	5,481	+2.67(+2.21%)
Jun 25, 2012	121.31	122.59	119.10	120.66	7,242	-1.29(-1.06%)
Jun 22, 2012	121.12	123.24	119.65	121.95	4,983	+1.93(+1.61%)
Jun 21, 2012	122.59	122.59	118.45	120.02	1,351	-2.12(-1.73%)
Jun 20, 2012	123.51	124.34	121.49	122.13	3,942	-0.09(-0.08%)
Jun 19, 2012	121.67	123.14	120.39	122.23	3,702	+1.20(+0.99%)
Jun 18, 2012	122.32	123.79	119.93	121.03	2,942	-0.55(-0.45%)
Jun 15, 2012	121.49	122.87	119.28	121.58	4,300	+0.64(+0.53%)
Jun 14, 2012	124.34	124.34	120.20	120.94	3,066	-2.85(-2.30%)
Jun 13, 2012	123.24	124.80	119.38	123.79	7,062	+1.10(+0.90%)
Jun 12, 2012	121.86	125.72	121.86	122.69	5,881	+0.00(+0.00%)
Jun 11, 2012	127.28	128.11	120.94	122.69	4,755	-2.21(-1.77%)
Jun 08, 2012	126.00	128.11	123.79	124.89	4,789	-2.30(-1.81%)
Jun 07, 2012	127.56	137.49	124.98	127.19	5,713	+1.01(+0.80%)
Jun 06, 2012	119.67	126.73	119.67	126.18	8,176	+7.24(+6.09%)
Jun 05, 2012	123.71	123.71	117.11	118.94	5,143	-5.68(-4.56%)
Jun 04, 2012	125.54	126.64	123.25	124.62	3,454	+0.27(+0.22%)
Jun 01, 2012	128.47	129.57	121.97	124.35	4,477	-5.59(-4.30%)
May 31, 2012	129.02	131.77	123.46	129.94	6,545	+1.65(+1.29%)
May 30, 2012	137.54	137.54	125.54	128.29	15,607	-10.81(-7.77%)
May 29, 2012	144.69	145.70	134.01	139.10	6,094	-8.52(-5.77%)
May 25, 2012	149.46	152.20	146.62	147.62	1,941	-3.57(-2.36%)
May 24, 2012	139.19	154.50	138.74	151.20	4,847	+11.82(+8.48%)
May 23, 2012	136.81	141.48	135.80	139.38	4,834	+0.83(+0.60%)
May 22, 2012	136.17	139.74	134.88	138.55	3,119	+2.02(+1.48%)
May 21, 2012	134.06	136.99	133.69	136.53	4,373	+2.47(+1.85%)
May 18, 2012	138.46	139.93	132.14	134.06	3,301	-5.68(-4.07%)
May 17, 2012	145.42	145.51	137.63	139.74	3,515	-6.87(-4.69%)
May 16, 2012	151.56	153.49	145.33	146.62	2,507	-3.30(-2.20%)
May 15, 2012	151.93	153.85	149.18	149.91	4,832	-0.73(-0.49%)
May 14, 2012	143.41	152.48	141.57	150.65	3,957	+7.24(+5.05%)
May 11, 2012	152.66	166.13	140.47	143.41	11,047	-9.32(-6.10%)
May 10, 2012	155.90	157.24	151.07	152.72	15,518	-2.96(-1.90%)
May 09, 2012	153.82	155.99	153.82	155.69	2,994	-1.16(-0.74%)
May 08, 2012	154.65	157.43	154.43	156.85	2,035	+0.95(+0.61%)
May 07, 2012	156.63	157.00	155.62	155.90	1,051	-0.49(-0.31%)
May 04, 2012	156.05	158.31	156.05	156.39	2,340	-0.85(-0.54%)
May 03, 2012	157.70	157.70	155.79	157.24	1,896	-0.82(-0.52%)
May 02, 2012	160.54	160.54	155.78	158.07	2,824	-3.70(-2.28%)
May 01, 2012	163.60	164.51	161.12	161.76	3,423	-3.33(-2.02%)
Apr 30, 2012	163.93	165.28	163.41	165.09	2,315	+1.59(+0.97%)
Apr 27, 2012	163.47	164.85	163.11	163.51	2,310	+1.22(+0.75%)
Apr 26, 2012	161.76	163.11	161.28	162.28	3,211	+0.43(+0.26%)
Apr 25, 2012	165.31	165.31	161.86	161.86	2,884	-2.23(-1.36%)
Apr 24, 2012	162.80	165.37	162.04	164.09	2,617	+1.53(+0.94%)
Apr 23, 2012	160.09	163.23	159.05	162.56	2,284	+0.89(+0.55%)
Apr 20, 2012	157.79	163.35	157.46	161.67	2,268	+5.41(+3.46%)
Apr 19, 2012	162.74	162.74	155.38	156.27	1,681	-7.09(-4.34%)
Apr 18, 2012	156.48	163.44	156.48	163.35	4,518	+6.87(+4.39%)
Apr 17, 2012	157.73	157.73	155.04	156.48	4,274	-1.68(-1.06%)
Apr 16, 2012	157.61	158.34	155.93	158.16	2,815	+1.31(+0.84%)
Apr 13, 2012	155.44	157.95	152.85	156.85	2,428	-0.40(-0.25%)
Apr 12, 2012	150.68	158.31	150.68	157.24	3,544	+7.18(+4.78%)
Apr 11, 2012	145.21	151.93	144.29	150.07	14,402	+6.17(+4.29%)
Apr 10, 2012	150.37	150.37	142.52	143.90	2,886	-7.45(-4.92%)
Apr 09, 2012	152.42	154.25	148.97	151.35	4,442	-4.22(-2.71%)
Apr 05, 2012	153.98	156.48	153.21	155.56	3,395	+1.01(+0.65%)
Apr 04, 2012	152.72	154.56	149.67	154.56	9,150	-0.24(-0.16%)
Apr 03, 2012	160.57	162.13	154.56	154.80	8,061	-7.03(-4.34%)
Apr 02, 2012	161.18	163.23	160.66	161.83	3,373	-0.21(-0.13%)
Mar 30, 2012	165.64	165.64	161.43	162.04	1,816	-2.17(-1.32%)
Mar 29, 2012	164.88	165.41	161.70	164.21	1,752	-1.65(-0.99%)
Mar 28, 2012	167.23	167.23	165.00	165.86	949	-2.05(-1.22%)
Mar 27, 2012	167.60	169.40	167.23	167.90	2,035	-0.18(-0.11%)
Mar 26, 2012	173.71	177.16	165.31	168.09	6,748	-4.18(-2.43%)
Mar 23, 2012	171.45	173.53	171.45	172.27	959	+1.65(+0.97%)
Mar 22, 2012	169.62	170.93	168.97	170.62	1,801	+0.43(+0.25%)
Mar 21, 2012	172.33	172.79	170.13	170.19	622	-0.86(-0.50%)
Mar 20, 2012	170.38	172.58	168.76	171.05	2,550	-2.54(-1.46%)
Mar 19, 2012	170.56	174.10	170.56	173.59	3,210	+1.68(+0.98%)
Mar 16, 2012	162.31	172.49	161.12	171.91	5,639	+11.18(+6.96%)
Mar 15, 2012	165.58	165.71	160.73	160.73	2,556	-5.04(-3.04%)
Mar 14, 2012	164.85	169.28	163.44	165.77	9,528	-0.21(-0.13%)
Mar 13, 2012	161.61	167.17	160.63	165.98	4,488	+4.95(+3.07%)
Mar 12, 2012	163.41	165.68	161.03	161.03	4,657	-2.84(-1.73%)
Mar 09, 2012	165.00	165.00	160.36	163.87	3,967	-1.10(-0.67%)
Mar 08, 2012	161.76	166.07	160.02	164.97	3,774	+4.03(+2.51%)
Mar 07, 2012	158.22	162.59	157.37	160.94	4,287	+2.44(+1.54%)
Mar 06, 2012	165.31	166.71	156.54	158.50	6,137	-10.43(-6.17%)
Mar 05, 2012	175.51	175.51	165.91	168.93	7,129	-7.13(-4.05%)
Mar 02, 2012	176.00	178.16	174.99	176.06	3,420	-0.67(-0.38%)
Mar 01, 2012	174.38	179.32	174.38	176.73	3,747	+1.95(+1.12%)
Feb 29, 2012	175.60	175.60	172.62	174.78	3,110	-1.98(-1.12%)
Feb 28, 2012	177.22	178.44	171.85	176.76	6,036	+0.03(+0.02%)
Feb 27, 2012	176.97	177.52	175.18	176.73	4,601	-2.77(-1.55%)
Feb 24, 2012	176.15	180.60	174.85	179.50	5,299	+3.81(+2.17%)
Feb 23, 2012	176.70	176.97	172.22	175.69	9,493	-1.13(-0.64%)
Feb 22, 2012	177.13	179.78	176.58	176.82	3,366	+0.52(+0.29%)
Feb 21, 2012	174.47	177.06	172.01	176.30	14,108	+3.32(+1.92%)
Feb 17, 2012	175.66	178.07	169.87	172.98	12,361	-1.65(-0.94%)
Feb 16, 2012	166.00	176.46	166.00	174.63	5,135	+9.30(+5.62%)
Feb 15, 2012	168.84	168.84	164.63	165.33	5,084	-3.66(-2.16%)
Feb 14, 2012	172.74	173.96	165.61	168.99	11,005	-4.72(-2.72%)
Feb 13, 2012	175.11	177.06	173.10	173.71	2,973	-0.31(-0.18%)
Feb 10, 2012	170.94	174.02	166.28	174.02	10,409	+0.67(+0.39%)
Feb 09, 2012	170.82	176.73	167.47	173.35	3,317	+3.53(+2.08%)
Feb 08, 2012	165.57	173.41	164.54	169.81	6,874	+3.90(+2.35%)
Feb 07, 2012	167.40	167.40	162.89	165.91	1,945	-0.88(-0.53%)
Feb 06, 2012	164.48	169.48	164.26	166.79	3,424	+1.04(+0.63%)
Feb 03, 2012	166.28	166.64	163.90	165.76	3,793	+0.03(+0.02%)
Feb 02, 2012	167.86	167.86	163.96	165.73	7,239	-2.59(-1.54%)
Feb 01, 2012	166.19	171.73	163.75	168.32	5,470	+4.05(+2.47%)
Jan 31, 2012	166.58	168.56	160.85	164.26	6,901	-1.55(-0.94%)
Jan 30, 2012	172.07	172.07	164.57	165.82	4,862	-7.10(-4.11%)
Jan 27, 2012	169.26	174.17	168.20	172.92	3,789	+4.48(+2.66%)
Jan 26, 2012	170.09	171.46	167.07	168.44	6,132	-0.73(-0.43%)
Jan 25, 2012	167.50	170.66	166.25	169.17	5,235	+1.55(+0.93%)
Jan 24, 2012	174.63	174.63	165.88	167.62	14,692	-9.14(-5.17%)
Jan 23, 2012	178.25	178.25	173.77	176.76	2,833	-2.50(-1.39%)
Jan 20, 2012	181.64	182.88	178.77	179.26	3,051	-2.23(-1.23%)
Jan 19, 2012	185.41	185.44	178.74	181.48	4,043	-2.77(-1.50%)
Jan 18, 2012	181.67	185.32	181.09	184.26	2,909	+2.93(+1.61%)
Jan 17, 2012	185.23	186.09	179.20	181.33	8,034	-0.85(-0.47%)
Jan 13, 2012	182.64	183.89	178.47	182.18	11,275	-0.06(-0.03%)
Jan 12, 2012	181.03	185.75	175.24	182.25	13,672	+0.18(+0.10%)
Jan 11, 2012	181.73	185.86	181.45	182.06	2,026	-1.52(-0.83%)
Jan 10, 2012	187.64	187.64	182.76	183.59	1,815	+0.09(+0.05%)
Jan 09, 2012	183.37	185.87	183.34	183.50	1,939	+1.34(+0.74%)
Jan 06, 2012	186.39	186.62	181.94	182.15	7,036	-2.83(-1.53%)
Jan 05, 2012	184.73	190.38	183.68	184.99	8,413	-0.55(-0.30%)
Jan 04, 2012	188.95	189.71	185.54	185.54	2,020	+1.25(+0.68%)
Dec 30, 2011	181.67	187.43	181.67	184.29	16,195	+2.68(+1.48%)
Dec 29, 2011	176.73	182.85	176.73	181.60	3,678	+4.08(+2.30%)
Dec 28, 2011	177.89	179.90	175.78	177.52	2,970	-3.20(-1.77%)
Dec 27, 2011	178.01	181.45	177.13	180.72	2,469	+2.99(+1.68%)
Dec 23, 2011	177.37	177.95	173.44	177.74	3,457	+1.07(+0.60%)
Dec 21, 2011	181.33	181.33	173.93	176.67	4,189	-5.79(-3.17%)
Dec 20, 2011	177.37	184.53	175.27	182.46	5,961	+9.97(+5.78%)
Dec 19, 2011	174.93	184.38	171.46	172.49	7,944	-3.53(-2.01%)
Dec 16, 2011	164.36	176.55	161.80	176.03	20,381	+14.41(+8.92%)
Dec 15, 2011	170.66	172.34	158.78	161.61	9,339	-3.50(-2.12%)
Dec 14, 2011	172.04	172.04	160.94	165.12	11,795	-6.89(-4.00%)
Dec 13, 2011	189.32	189.32	169.96	172.01	10,157	-2.01(-1.16%)
Dec 12, 2011	181.64	181.64	171.64	174.02	14,787	-9.51(-5.18%)
Dec 09, 2011	185.90	186.30	180.57	183.53	3,766	-0.24(-0.13%)
Dec 08, 2011	185.90	186.42	182.03	183.77	4,326	-4.24(-2.25%)
Dec 07, 2011	188.63	188.65	184.50	188.00	3,382	-2.55(-1.34%)
Dec 06, 2011	190.98	192.80	187.01	190.55	4,962	-1.25(-0.65%)
Dec 05, 2011	189.58	195.60	187.20	191.80	7,392	+4.78(+2.55%)
Dec 02, 2011	191.62	197.91	185.75	187.02	8,662	+1.55(+0.84%)
Dec 01, 2011	187.93	190.09	184.63	185.47	3,857	-4.62(-2.43%)
Nov 30, 2011	186.47	192.34	180.76	190.09	18,377	+3.68(+1.97%)
Nov 29, 2011	184.92	188.57	181.41	186.41	50,513	+0.64(+0.34%)
Nov 28, 2011	169.02	187.78	168.04	185.78	18,711	+25.28(+15.75%)
Nov 25, 2011	160.87	161.20	156.12	160.50	3,054	-2.43(-1.49%)
Nov 23, 2011	163.60	164.51	159.38	162.93	5,571	-1.89(-1.14%)
Nov 22, 2011	163.24	169.62	162.05	164.82	5,653	+0.58(+0.35%)
Nov 21, 2011	166.64	169.38	163.24	164.24	6,266	-5.75(-3.38%)
Nov 18, 2011	170.84	171.63	169.26	169.99	6,494	+0.37(+0.22%)
Nov 17, 2011	177.50	177.50	168.11	169.62	12,573	-6.78(-3.84%)
Nov 16, 2011	173.52	177.87	173.52	176.41	7,450	+1.12(+0.64%)
Nov 15, 2011	173.97	177.50	173.76	175.28	11,165	-1.22(-0.69%)
Nov 14, 2011	174.28	178.69	173.15	176.50	6,410	-0.27(-0.16%)
Nov 11, 2011	174.89	178.54	173.70	176.77	3,293	+3.19(+1.84%)
Nov 10, 2011	176.96	178.05	165.52	173.58	8,504	-1.16(-0.66%)
Nov 09, 2011	174.95	178.93	173.37	174.73	9,575	-4.05(-2.26%)
Nov 08, 2011	183.71	184.38	178.08	178.78	11,185	-4.93(-2.68%)
Nov 07, 2011	185.32	185.32	179.69	183.71	3,305	+1.03(+0.57%)
Nov 04, 2011	183.65	184.86	180.18	182.67	3,320	-0.79(-0.43%)
Nov 03, 2011	180.24	183.92	177.93	183.46	3,368	+5.38(+3.02%)
Nov 02, 2011	178.84	181.27	177.14	178.08	5,131	+3.36(+1.92%)
Nov 01, 2011	171.84	181.85	171.15	174.72	13,565	-5.00(-2.78%)
Oct 31, 2011	176.83	183.59	175.31	179.72	11,544	-1.31(-0.72%)
Oct 28, 2011	177.93	181.70	172.18	181.03	9,090	+1.95(+1.09%)
Oct 27, 2011	188.57	188.57	176.41	179.08	10,020	-2.77(-1.52%)
Oct 26, 2011	188.57	188.57	180.33	181.85	6,255	-0.88(-0.48%)
Oct 25, 2011	185.93	186.57	181.64	182.73	6,140	-3.19(-1.72%)
Oct 24, 2011	182.49	187.90	180.00	185.93	9,364	+4.78(+2.64%)
Oct 21, 2011	179.45	181.15	176.68	181.15	6,240	+4.74(+2.69%)
Oct 20, 2011	178.51	178.51	176.41	176.41	3,516	+0.00(+0.00%)
Oct 19, 2011	180.15	180.70	176.41	176.41	7,444	-4.93(-2.72%)
Oct 18, 2011	181.03	182.34	174.76	181.33	8,512	-0.70(-0.38%)
Oct 17, 2011	188.39	188.39	181.03	182.03	7,879	-6.11(-3.25%)
Oct 14, 2011	187.97	188.57	183.25	188.15	4,571	+2.86(+1.54%)
Oct 13, 2011	182.49	185.29	177.72	185.29	8,190	+0.12(+0.07%)
Oct 12, 2011	188.48	188.48	184.32	185.17	3,856	-0.06(-0.03%)
Oct 11, 2011	182.95	188.54	181.58	185.23	7,223	+2.74(+1.50%)
Oct 10, 2011	181.43	185.99	180.82	182.49	4,167	+4.08(+2.28%)
Oct 07, 2011	180.97	180.97	176.41	178.41	6,002	-3.44(-1.89%)
Oct 06, 2011	169.72	181.85	168.07	181.85	5,509	+12.68(+7.50%)
Oct 05, 2011	169.53	171.91	162.87	169.17	15,975	+0.91(+0.54%)
Oct 04, 2011	157.49	170.11	151.65	168.26	18,576	+10.77(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services