Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.37	62.48	61.30	62.07	1,706,621	+0.66(+1.08%)
Sep 27, 2018	62.95	63.00	61.36	61.41	1,386,582	-1.27(-2.03%)
Sep 26, 2018	63.08	63.33	62.62	62.68	1,379,188	-0.45(-0.71%)
Sep 25, 2018	63.13	63.41	62.81	63.13	1,218,762	+0.25(+0.39%)
Sep 24, 2018	62.24	63.17	61.89	62.88	1,199,163	+0.46(+0.73%)
Sep 21, 2018	62.16	63.16	62.16	62.43	1,770,682	+0.42(+0.68%)
Sep 20, 2018	62.10	62.10	61.45	62.00	1,432,199	+0.27(+0.44%)
Sep 19, 2018	63.05	63.10	61.51	61.73	1,638,354	-1.83(-2.89%)
Sep 18, 2018	63.52	64.63	63.37	63.56	1,889,420	+0.71(+1.14%)
Sep 17, 2018	63.34	63.34	62.49	62.85	1,380,290	-0.39(-0.61%)
Sep 14, 2018	63.58	64.00	63.17	63.24	1,473,735	-0.74(-1.16%)
Sep 13, 2018	64.01	64.24	63.76	63.98	1,065,359	+0.18(+0.28%)
Sep 12, 2018	63.60	63.84	62.82	63.80	1,260,042	+0.06(+0.10%)
Sep 11, 2018	63.71	63.86	63.13	63.74	1,937,536	-0.11(-0.18%)
Sep 10, 2018	63.86	64.45	62.55	63.86	2,244,825	-0.01(-0.01%)
Sep 07, 2018	66.22	66.47	63.70	63.86	2,037,355	-2.58(-3.88%)
Sep 06, 2018	65.57	66.87	65.32	66.44	2,075,087	+1.10(+1.69%)
Sep 05, 2018	66.44	67.81	65.22	65.34	2,853,299	-4.15(-5.97%)
Sep 04, 2018	68.84	69.77	68.43	69.48	1,082,708	+0.53(+0.77%)
Aug 31, 2018		68.95	68.95	68.95	0	+0.30(+0.44%)
Aug 30, 2018	69.19	69.31	68.61	68.65	655,448	-0.85(-1.22%)
Aug 29, 2018	68.75	69.57	68.63	69.50	1,086,102	+0.83(+1.21%)
Aug 28, 2018	69.10	69.10	68.64	68.67	823,821	-0.34(-0.49%)
Aug 27, 2018	68.58	69.47	68.55	69.01	926,026	+0.60(+0.88%)
Aug 24, 2018	68.33	68.60	67.77	68.41	927,802	+0.28(+0.41%)
Aug 23, 2018	68.21	68.31	67.90	68.12	1,190,444	+0.02(+0.03%)
Aug 22, 2018	67.90	68.55	67.78	68.11	843,485	+0.02(+0.03%)
Aug 21, 2018	67.89	68.59	67.82	68.09	1,252,088	+0.40(+0.58%)
Aug 20, 2018	67.68	67.86	67.36	67.69	1,200,051	+0.06(+0.09%)
Aug 17, 2018	68.60	68.67	67.54	67.63	1,610,965	-0.99(-1.45%)
Aug 16, 2018	68.67	69.31	68.49	68.62	1,116,572	+0.29(+0.42%)
Aug 15, 2018	68.17	68.49	67.68	68.33	969,782	-0.10(-0.14%)
Aug 14, 2018	67.72	68.48	67.60	68.43	1,424,995	+0.68(+1.00%)
Aug 13, 2018	69.71	69.93	67.64	67.75	2,316,438	-1.95(-2.80%)
Aug 10, 2018	69.20	69.93	68.62	69.71	1,184,583	-0.14(-0.20%)
Aug 09, 2018	69.97	70.22	69.64	69.85	958,632	+0.11(+0.15%)
Aug 08, 2018	70.14	70.18	69.52	69.74	847,131	-0.25(-0.35%)
Aug 07, 2018	69.64	70.17	68.98	69.99	1,181,273	+0.70(+1.01%)
Aug 06, 2018	67.84	69.31	67.57	69.28	1,139,733	+1.41(+2.08%)
Aug 03, 2018	68.34	68.37	66.97	67.87	1,496,262	-0.39(-0.57%)
Aug 02, 2018	66.67	68.35	66.58	68.26	1,607,041	+1.08(+1.61%)
Aug 01, 2018	67.15	67.83	66.49	67.17	1,630,116	+0.60(+0.90%)
Jul 31, 2018	66.55	66.95	66.20	66.58	1,181,009	+0.51(+0.77%)
Jul 30, 2018	66.29	66.90	65.98	66.07	1,080,657	-0.22(-0.33%)
Jul 27, 2018	66.79	66.79	65.61	66.29	1,680,378	-0.46(-0.68%)
Jul 26, 2018	65.75	67.31	65.52	66.74	2,043,198	+1.27(+1.93%)
Jul 25, 2018	63.50	65.62	62.49	65.48	3,865,159	+4.87(+8.03%)
Jul 24, 2018	61.13	61.56	60.39	60.61	1,978,280	-0.07(-0.12%)
Jul 23, 2018	60.11	60.83	59.94	60.68	1,005,810	+0.53(+0.88%)
Jul 20, 2018	59.61	60.55	57.74	60.15	1,083,950	-0.04(-0.07%)
Jul 19, 2018	60.21	60.36	59.78	60.20	797,424	-0.01(-0.01%)
Jul 18, 2018	59.54	60.75	58.71	60.21	1,936,408	+0.73(+1.23%)
Jul 17, 2018	58.84	59.71	58.84	59.48	1,412,824	+0.53(+0.89%)
Jul 16, 2018	59.32	59.66	58.91	58.95	665,653	-0.37(-0.62%)
Jul 13, 2018	58.90	59.46	58.85	59.32	1,128,896	+0.42(+0.72%)
Jul 12, 2018	58.84	59.10	58.18	58.90	920,828	+0.44(+0.75%)
Jul 11, 2018	58.09	58.76	57.99	58.46	797,086	+0.16(+0.27%)
Jul 10, 2018	59.09	59.12	57.94	58.30	1,043,459	-0.71(-1.21%)
Jul 09, 2018	58.19	59.01	58.19	59.01	845,232	+1.12(+1.93%)
Jul 06, 2018	57.69	58.04	57.45	57.89	908,865	+0.21(+0.37%)
Jul 05, 2018	57.72	57.73	57.16	57.68	1,130,382	+0.37(+0.64%)
Jul 03, 2018		57.31	57.31	57.31	0	-0.20(-0.35%)
Jul 02, 2018	56.73	57.55	56.51	57.52	1,251,855	+0.31(+0.54%)
Jun 29, 2018	57.25	57.85	56.99	57.21	1,548,725	+0.28(+0.49%)
Jun 28, 2018	57.57	57.65	56.23	56.93	2,176,436	-0.88(-1.52%)
Jun 27, 2018	59.66	59.70	57.81	57.81	1,403,906	-1.85(-3.11%)
Jun 26, 2018	60.07	60.17	59.58	59.66	1,342,747	-0.46(-0.76%)
Jun 25, 2018	61.01	61.01	59.78	60.12	1,617,425	-1.26(-2.05%)
Jun 22, 2018	61.38	61.48	61.00	61.37	1,481,544	+0.27(+0.45%)
Jun 21, 2018	61.37	61.38	60.80	61.10	1,043,995	-0.29(-0.47%)
Jun 20, 2018	61.08	61.44	60.92	61.39	1,165,062	+0.54(+0.88%)
Jun 19, 2018	60.75	61.08	59.92	60.86	1,532,227	-0.48(-0.79%)
Jun 18, 2018	61.04	61.51	60.96	61.34	1,651,982	-0.12(-0.20%)
Jun 15, 2018		61.56	61.45	61.46	1,577,185	+0.01(+0.01%)
Jun 14, 2018	61.73	61.82	61.16	61.45	1,272,053	-0.12(-0.20%)
Jun 13, 2018	61.17	61.75	60.72	61.58	1,240,443	+0.59(+0.97%)
Jun 12, 2018	60.66	61.00	60.35	60.99	660,634	+0.50(+0.83%)
Jun 11, 2018	60.56	60.96	60.47	60.49	886,969	-0.07(-0.12%)
Jun 08, 2018	59.70	61.02	59.70	60.56	1,217,212	+0.76(+1.26%)
Jun 07, 2018	59.35	59.85	59.12	59.80	1,595,049	+0.46(+0.77%)
Jun 06, 2018		59.34		59.34	1,699,975	+1.28(+2.21%)
Jun 05, 2018	57.12	58.11	56.97	58.06	1,077,737	+1.09(+1.91%)
Jun 04, 2018	56.47	57.09	56.32	56.97	1,067,358	+0.62(+1.09%)
Jun 01, 2018	56.44	56.65	56.21	56.36	960,595	+0.40(+0.71%)
May 31, 2018	56.22	56.43	55.92	55.96	1,276,408	-0.28(-0.50%)
May 30, 2018	55.98	56.46	55.72	56.24	1,155,394	+0.69(+1.23%)
May 29, 2018	55.55	55.74	55.15	55.56	1,054,255	-0.35(-0.63%)
May 25, 2018		55.91	55.91	55.91	0	-0.11(-0.20%)
May 24, 2018	55.86	56.14	55.57	56.02	1,349,215	+0.12(+0.22%)
May 23, 2018	55.98	55.99	55.23	55.90	1,389,108	-0.47(-0.84%)
May 22, 2018	57.08	57.19	56.32	56.37	863,204	-0.54(-0.95%)
May 21, 2018	56.61	56.96	56.40	56.91	1,260,088	+0.59(+1.06%)
May 18, 2018	55.94	56.68	55.75	56.32	1,361,855	+0.56(+1.00%)
May 17, 2018	55.36	55.89	55.35	55.76	1,364,311	+0.33(+0.60%)
May 16, 2018	55.02	55.73	54.96	55.43	1,458,011	+0.52(+0.94%)
May 15, 2018	54.66	55.05	54.66	54.91	558,890	-0.08(-0.14%)
May 14, 2018	55.56	55.56	54.82	54.99	642,139	-0.26(-0.48%)
May 11, 2018	55.16	55.56	54.96	55.25	1,126,021	+0.08(+0.14%)
May 10, 2018	55.39	55.44	54.95	55.17	855,133	-0.04(-0.08%)
May 09, 2018	55.38	55.38	54.53	55.22	1,157,772	+0.31(+0.56%)
May 08, 2018	54.16	55.03	54.14	54.91	1,499,885	+0.74(+1.37%)
May 07, 2018	54.41	54.41	53.49	54.17	753,916	-0.12(-0.23%)
May 04, 2018	53.48	54.44	52.99	54.29	845,101	+0.56(+1.04%)
May 03, 2018	53.80	54.10	53.01	53.73	1,659,851	-0.25(-0.47%)
May 02, 2018	53.11	54.19	53.10	53.98	2,187,944	+0.81(+1.53%)
May 01, 2018	53.16	53.23	52.39	53.17	1,880,927	+0.02(+0.03%)
Apr 30, 2018	53.53	53.91	53.15	53.15	1,282,661	-0.37(-0.69%)
Apr 27, 2018	53.12	53.60	52.61	53.52	1,181,174	+0.40(+0.76%)
Apr 26, 2018	53.09	53.44	52.24	53.12	2,075,652	+0.20(+0.38%)
Apr 25, 2018	53.09	53.72	52.25	52.92	4,457,519	+2.65(+5.27%)
Apr 24, 2018	51.36	51.41	49.79	50.27	2,295,035	-0.80(-1.56%)
Apr 23, 2018	51.53	51.72	50.72	51.06	1,240,576	-0.18(-0.34%)
Apr 20, 2018	53.02	53.22	50.86	51.24	1,969,511	-1.74(-3.29%)
Apr 19, 2018	52.85	52.99	52.65	52.98	1,107,698	+0.09(+0.17%)
Apr 18, 2018	52.53	52.99	52.28	52.89	976,316	+0.66(+1.26%)
Apr 17, 2018	52.24	52.36	51.88	52.23	739,717	+0.38(+0.73%)
Apr 16, 2018	51.78	52.15	51.46	51.86	987,319	+0.62(+1.21%)
Apr 13, 2018	51.81	51.83	51.03	51.24	691,697	-0.31(-0.61%)
Apr 12, 2018	51.24	51.81	51.12	51.55	669,274	+0.58(+1.13%)
Apr 11, 2018	51.43	51.59	50.92	50.97	826,160	-0.90(-1.74%)
Apr 10, 2018	51.42	52.06	50.96	51.88	1,188,956	+1.15(+2.28%)
Apr 09, 2018	50.70	51.61	50.39	50.72	1,626,266	+0.72(+1.43%)
Apr 06, 2018	51.28	51.46	49.71	50.00	1,129,102	-1.82(-3.51%)
Apr 05, 2018	51.62	51.94	51.04	51.82	833,564	+0.59(+1.16%)
Apr 04, 2018	50.85	51.31	50.27	51.23	1,822,378	-0.32(-0.63%)
Apr 03, 2018	51.49	51.77	50.98	51.55	1,600,920	+1.26(+2.51%)
Apr 02, 2018	50.64	50.73	49.40	50.29	1,870,466	-0.36(-0.71%)
Mar 29, 2018		50.65	50.65	50.65	0	+0.93(+1.87%)
Mar 28, 2018	49.50	50.13	49.08	49.72	1,602,442	+0.37(+0.74%)
Mar 27, 2018	49.99	50.40	49.02	49.36	1,371,193	-0.41(-0.83%)
Mar 26, 2018	49.44	49.81	48.73	49.77	2,358,464	+0.98(+2.01%)
Mar 23, 2018	50.78	51.17	48.70	48.79	1,668,904	-2.01(-3.96%)
Mar 22, 2018	51.77	52.10	50.76	50.80	1,387,261	-1.40(-2.68%)
Mar 21, 2018	52.21	52.73	52.18	52.20	709,519	+0.03(+0.05%)
Mar 20, 2018	52.06	52.54	52.06	52.17	863,044	+0.18(+0.35%)
Mar 19, 2018	52.01	52.30	51.53	51.99	845,497	-0.02(-0.03%)
Mar 16, 2018	51.41	52.32	51.28	52.01	2,375,118	+0.63(+1.23%)
Mar 15, 2018	51.18	51.76	51.09	51.38	952,885	+0.24(+0.46%)
Mar 14, 2018	52.00	52.00	50.90	51.14	1,160,465	-0.59(-1.15%)
Mar 13, 2018	52.01	52.27	51.56	51.74	1,049,211	-0.18(-0.35%)
Mar 12, 2018	52.90	52.90	51.67	51.92	1,169,764	-1.02(-1.93%)
Mar 09, 2018	52.73	52.97	52.05	52.94	1,401,874	+0.74(+1.42%)
Mar 08, 2018	52.53	52.65	51.60	52.20	1,292,678	-0.18(-0.35%)
Mar 07, 2018		52.43		52.38	1,116,764	+0.28(+0.54%)
Mar 06, 2018	51.54	52.15	51.26	52.10	852,529	+0.80(+1.55%)
Mar 05, 2018	50.38	51.39	49.96	51.31	1,570,563	+0.58(+1.14%)
Mar 02, 2018	49.15	50.83	48.91	50.73	1,739,441	+1.08(+2.17%)
Mar 01, 2018	49.79	50.37	49.06	49.65	2,027,405	-0.28(-0.56%)
Feb 28, 2018	50.58	50.84	49.93	49.93	1,312,768	-0.31(-0.63%)
Feb 27, 2018	50.61	50.93	50.24	50.25	1,006,709	-0.22(-0.43%)
Feb 26, 2018	50.72	50.72	50.02	50.47	1,911,111	-0.15(-0.29%)
Feb 23, 2018	50.34	50.75	50.02	50.62	1,017,325	+0.45(+0.91%)
Feb 22, 2018			50.11	50.16	2,114,060	+0.04(+0.07%)
Feb 21, 2018	49.25	50.77	49.25	50.13	2,457,708	+1.09(+2.22%)
Feb 20, 2018	48.57	49.43	48.41	49.04	1,449,266	+0.10(+0.21%)
Feb 16, 2018		48.93	48.93	48.93	0	-0.16(-0.32%)
Feb 15, 2018	49.19	49.28	48.60	49.09	1,749,382	+0.23(+0.46%)
Feb 14, 2018	47.10	49.10	47.10	48.86	1,426,465	+1.29(+2.71%)
Feb 13, 2018	46.47	47.77	46.47	47.57	1,634,589	+0.91(+1.94%)
Feb 12, 2018	46.65	47.14	46.16	46.67	1,391,581	+0.33(+0.71%)
Feb 09, 2018	46.36	46.74	44.71	46.34	1,863,140	+0.84(+1.84%)
Feb 08, 2018	49.05	49.05	45.47	45.50	2,042,861	-3.45(-7.04%)
Feb 07, 2018	48.52	49.34	48.25	48.95	2,117,077	+0.18(+0.37%)
Feb 06, 2018	46.31	49.10	46.13	48.77	2,117,484	+0.61(+1.27%)
Feb 05, 2018	48.67	49.33	47.85	48.16	1,442,385	-0.81(-1.65%)
Feb 02, 2018	50.50	50.92	48.51	48.97	2,291,283	-1.99(-3.91%)
Feb 01, 2018	50.39	51.45	50.23	50.96	1,308,707	+0.57(+1.12%)
Jan 31, 2018	50.85	52.75	50.32	50.40	3,187,824	+0.42(+0.84%)
Jan 30, 2018	49.69	50.16	49.45	49.98	1,549,348	-0.18(-0.36%)
Jan 29, 2018	50.80	50.90	50.06	50.16	1,235,785	-0.81(-1.59%)
Jan 26, 2018	50.46	51.00	49.95	50.97	1,053,609	+1.04(+2.09%)
Jan 25, 2018	49.99	50.23	49.64	49.92	947,497	-0.08(-0.16%)
Jan 24, 2018	49.94	50.20	49.50	50.00	710,693	+0.32(+0.65%)
Jan 23, 2018	49.79	49.97	49.28	49.68	686,751	-0.34(-0.68%)
Jan 22, 2018	49.47	50.06	49.15	50.02	1,100,855	+0.37(+0.75%)
Jan 19, 2018	48.91	49.67	48.91	49.65	888,029	+0.96(+1.97%)
Jan 18, 2018	49.39	49.53	48.24	48.69	1,656,969	-1.04(-2.10%)
Jan 17, 2018	48.91	49.86	48.79	49.73	1,420,200	+1.24(+2.55%)
Jan 16, 2018	49.45	49.76	48.24	48.50	949,852	-0.57(-1.17%)
Jan 12, 2018		49.07	49.07	49.07	0	-0.20(-0.41%)
Jan 11, 2018	48.69	49.29	48.69	49.27	619,998	+0.70(+1.43%)
Jan 10, 2018	49.19	49.35	48.49	48.58	620,150	-0.73(-1.48%)
Jan 09, 2018	49.39	49.73	49.26	49.31	708,970	-0.12(-0.25%)
Jan 08, 2018	49.16	49.48	48.68	49.43	764,416	+0.40(+0.82%)
Jan 05, 2018	48.74	49.07	48.61	49.03	896,485	+0.29(+0.59%)
Jan 04, 2018	48.72	49.18	48.71	48.74	869,591	+0.15(+0.30%)
Jan 03, 2018	48.76	48.91	48.36	48.59	811,621	-0.09(-0.18%)
Jan 02, 2018	48.59	48.59	48.22	48.68	773,904	+0.32(+0.67%)
Dec 29, 2017		48.36	48.36	48.36	0	-0.43(-0.87%)
Dec 28, 2017	48.68	49.41	48.15	48.78	681,077	+0.52(+1.08%)
Dec 27, 2017	48.16	48.40	47.97	48.26	451,301	+0.10(+0.22%)
Dec 26, 2017	48.48	48.73	47.90	48.16	424,545	-0.32(-0.66%)
Dec 22, 2017	48.76	48.76	48.12	48.48	440,450	-0.17(-0.34%)
Dec 21, 2017	48.62	48.81	48.37	48.65	646,553	+0.00(+0.00%)
Dec 20, 2017	48.58	48.97	48.27	48.65	625,835	+0.41(+0.85%)
Dec 19, 2017	48.26	48.49	48.00	48.24	874,239	+0.03(+0.05%)
Dec 18, 2017	48.48	48.69	48.05	48.21	964,492	+0.10(+0.20%)
Dec 15, 2017	47.40	48.36	47.25	48.11	2,136,396	+0.91(+1.92%)
Dec 14, 2017	47.47	47.64	47.05	47.21	1,004,974	-0.11(-0.24%)
Dec 13, 2017	47.32	47.91	47.05	47.32	841,347	-0.01(-0.02%)
Dec 12, 2017	47.33	47.97	47.06	47.33	779,554	-0.17(-0.37%)
Dec 11, 2017	47.60	47.69	47.01	47.50	907,462	-0.10(-0.22%)
Dec 08, 2017	47.01	47.63	46.36	47.61	1,138,934	+1.00(+2.15%)
Dec 07, 2017	46.38	46.69	46.26	46.61	1,500,592	+0.39(+0.85%)
Dec 06, 2017	46.24	46.80	46.00	46.22	1,481,825	-0.18(-0.39%)
Dec 05, 2017	48.71	48.73	46.29	46.40	2,561,782	-2.93(-5.95%)
Dec 04, 2017	49.33	49.60	49.27	49.33	1,306,256	+0.51(+1.03%)
Dec 01, 2017	49.66	49.66	48.33	48.83	1,004,265	-0.84(-1.68%)
Nov 30, 2017	49.49	50.08	49.37	49.66	1,394,774	+0.19(+0.39%)
Nov 29, 2017	48.68	49.74	48.61	49.47	772,811	+0.79(+1.63%)
Nov 28, 2017	47.97	48.74	47.85	48.68	1,094,961	+0.87(+1.82%)
Nov 27, 2017	47.63	48.31	47.53	47.81	744,379	+0.19(+0.40%)
Nov 24, 2017	47.66	47.69	47.40	47.62	446,664	+0.09(+0.18%)
Nov 22, 2017	47.79	47.86	47.40	47.53	799,113	-0.24(-0.51%)
Nov 21, 2017	47.67	47.78	47.25	47.77	1,242,960	+0.18(+0.38%)
Nov 20, 2017	47.59	47.71	47.28	47.59	1,294,189	+0.00(+0.00%)
Nov 17, 2017	47.52	47.87	47.02	47.59	1,387,523	+0.00(+0.00%)
Nov 16, 2017	46.62	47.82	46.34	47.59	1,565,825	+1.27(+2.75%)
Nov 15, 2017	46.27	46.75	45.86	46.32	1,119,990	-0.07(-0.15%)
Nov 14, 2017	46.10	46.56	45.91	46.39	904,625	-0.02(-0.04%)
Nov 13, 2017	45.73	46.55	45.59	46.40	1,061,821	+0.55(+1.19%)
Nov 10, 2017	45.56	45.92	45.28	45.86	532,698	+0.30(+0.67%)
Nov 09, 2017	45.58	46.02	45.36	45.56	963,121	-0.16(-0.36%)
Nov 08, 2017	45.38	45.87	45.21	45.72	773,176	+0.27(+0.59%)
Nov 07, 2017	45.34	45.49	44.68	45.45	1,092,970	+0.16(+0.34%)
Nov 06, 2017	45.09	45.61	44.68	45.30	1,087,539	-0.08(-0.17%)
Nov 03, 2017	44.81	45.45	44.76	45.37	1,067,628	+0.42(+0.95%)
Nov 02, 2017	44.71	45.07	44.20	44.95	679,682	+0.26(+0.58%)
Nov 01, 2017	45.06	45.15	44.25	44.69	987,638	-0.19(-0.42%)
Oct 31, 2017	44.19	45.21	44.19	44.88	828,410	+0.67(+1.51%)
Oct 30, 2017	45.56	45.63	44.12	44.21	2,071,216	-1.59(-3.48%)
Oct 27, 2017	46.07	46.38	45.23	45.81	1,345,907	-0.36(-0.79%)
Oct 26, 2017	44.94	46.36	44.87	46.17	1,308,878	+1.45(+3.24%)
Oct 25, 2017	45.06	46.37	44.42	44.72	2,904,093	+0.63(+1.44%)
Oct 24, 2017		44.63	43.77	44.09	2,076,063	+0.02(+0.04%)
Oct 23, 2017	44.72	44.81	44.03	44.07	1,151,995	-0.70(-1.57%)
Oct 20, 2017	44.28	44.97	43.99	44.77	1,544,375	+0.63(+1.43%)
Oct 19, 2017	43.17	44.22	42.94	44.14	987,297	+0.74(+1.70%)
Oct 18, 2017	42.97	43.71	42.93	43.41	1,221,967	+0.95(+2.23%)
Oct 17, 2017	42.56	42.79	42.24	42.46	419,363	-0.06(-0.14%)
Oct 16, 2017	42.49	42.62	42.18	42.52	708,454	+0.03(+0.08%)
Oct 13, 2017	42.49	42.81	42.37	42.49	1,258,432	+0.10(+0.23%)
Oct 12, 2017	42.10	42.61	41.79	42.39	1,394,802	+0.14(+0.33%)
Oct 11, 2017	42.91	43.47	42.06	42.25	1,796,919	-2.28(-5.12%)
Oct 10, 2017	44.56	44.59	44.28	44.53	617,126	+0.10(+0.21%)
Oct 09, 2017	44.31	44.49	44.00	44.44	716,688	+0.10(+0.23%)
Oct 06, 2017	44.39	44.54	44.00	44.33	656,242	-0.03(-0.06%)
Oct 05, 2017	44.60	44.74	44.11	44.36	837,285	-0.25(-0.56%)
Oct 04, 2017	44.48	44.74	44.19	44.61	1,340,759	+0.07(+0.16%)
Oct 03, 2017	44.35	44.87	44.22	44.54	1,497,478	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services