Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.03	103.79	101.54	101.81	437,663	+0.12(+0.12%)
Sep 28, 2023	99.45	102.37	99.33	101.69	426,498	+2.26(+2.27%)
Sep 27, 2023	100.30	100.92	98.46	99.43	599,484	-0.56(-0.56%)
Sep 26, 2023	101.48	101.88	99.94	99.99	404,768	-2.53(-2.47%)
Sep 25, 2023	101.68	102.95	102.50	102.52	408,612	+0.49(+0.48%)
Sep 22, 2023	102.65	103.14	101.75	102.03	392,241	-0.08(-0.08%)
Sep 21, 2023	103.14	103.60	101.72	102.11	540,343	-1.71(-1.65%)
Sep 20, 2023	104.37	105.54	103.77	103.82	333,544	-0.23(-0.23%)
Sep 19, 2023	104.29	105.05	103.80	104.06	409,652	-0.41(-0.39%)
Sep 18, 2023	104.55	105.60	103.98	104.47	831,376	+0.02(+0.02%)
Sep 15, 2023	103.88	104.72	103.10	104.45	4,548,524	+0.22(+0.21%)
Sep 14, 2023	104.13	104.74	102.83	104.23	690,034	+0.99(+0.96%)
Sep 13, 2023	104.43	104.43	102.50	103.24	703,571	-1.46(-1.39%)
Sep 12, 2023	104.09	105.45	103.64	104.70	586,466	+0.51(+0.49%)
Sep 11, 2023	106.12	106.90	103.48	104.19	850,845	-1.83(-1.73%)
Sep 08, 2023	105.48	106.26	104.82	106.02	284,717	+0.70(+0.66%)
Sep 07, 2023	104.75	106.15	104.30	105.33	650,901	-0.50(-0.47%)
Sep 06, 2023	107.63	108.54	105.44	105.83	677,707	-1.78(-1.65%)
Sep 05, 2023	110.28	110.74	107.39	107.60	750,142	-3.85(-3.46%)
Sep 01, 2023	110.47	111.68	110.24	111.46	323,208	+1.88(+1.71%)
Aug 31, 2023	109.98	111.02	109.12	109.58	460,505	+0.18(+0.16%)
Aug 30, 2023	110.25	110.89	109.27	109.40	476,480	-1.62(-1.46%)
Aug 29, 2023	109.57	111.29	109.03	111.03	434,637	+1.56(+1.43%)
Aug 28, 2023	108.19	109.72	107.89	109.46	477,004	+1.89(+1.75%)
Aug 25, 2023	108.51	109.12	107.12	107.58	364,617	-0.31(-0.29%)
Aug 24, 2023	107.77	109.08	106.92	107.89	479,909	-0.09(-0.08%)
Aug 23, 2023	107.27	108.81	106.87	107.97	524,965	+0.27(+0.25%)
Aug 22, 2023	109.08	109.92	106.82	107.70	666,223	-1.71(-1.56%)
Aug 21, 2023	111.43	112.17	109.16	109.41	698,627	-1.96(-1.76%)
Aug 18, 2023	110.61	111.63	109.86	111.38	768,468	+0.23(+0.21%)
Aug 17, 2023	113.81	114.41	111.02	111.14	587,368	-2.31(-2.04%)
Aug 16, 2023	117.32	117.93	113.16	113.46	683,778	-4.47(-3.79%)
Aug 15, 2023	119.48	120.27	117.85	117.93	415,872	-2.30(-1.92%)
Aug 14, 2023	120.26	120.27	118.33	120.23	455,273	-0.60(-0.50%)
Aug 11, 2023	120.42	121.85	120.28	120.83	405,401	-0.06(-0.05%)
Aug 10, 2023	122.82	123.72	120.78	120.89	410,678	-1.38(-1.13%)
Aug 09, 2023	122.33	123.67	121.61	122.27	519,358	-0.22(-0.18%)
Aug 08, 2023	123.78	123.92	121.78	122.50	688,202	-2.71(-2.17%)
Aug 07, 2023	127.00	127.11	125.06	125.21	611,679	-1.44(-1.14%)
Aug 04, 2023	128.56	128.74	126.33	126.64	550,703	-1.92(-1.50%)
Aug 03, 2023	129.27	130.02	128.50	128.57	431,900	-1.19(-0.91%)
Aug 02, 2023	127.57	129.98	127.21	129.76	449,467	+0.60(+0.47%)
Aug 01, 2023	130.91	131.23	128.88	129.15	625,992	-2.88(-2.18%)
Jul 31, 2023	131.19	132.33	130.37	132.03	1,923,733	+1.00(+0.76%)
Jul 28, 2023	131.79	132.85	130.33	131.03	601,363	+0.47(+0.36%)
Jul 27, 2023	134.04	134.61	130.10	130.56	764,759	-2.76(-2.07%)
Jul 26, 2023	130.28	133.75	129.12	133.32	898,177	+4.24(+3.28%)
Jul 25, 2023	130.04	130.42	123.48	129.09	1,117,844	-1.67(-1.28%)
Jul 24, 2023	130.74	132.72	130.47	130.76	755,416	+0.15(+0.11%)
Jul 21, 2023	131.47	131.88	129.66	130.61	598,384	+0.08(+0.06%)
Jul 20, 2023	131.28	131.49	129.67	130.53	500,256	-1.02(-0.78%)
Jul 19, 2023	128.14	132.02	127.12	131.55	953,330	+3.16(+2.46%)
Jul 18, 2023	125.27	129.00	125.18	128.40	868,884	+2.60(+2.06%)
Jul 17, 2023	123.31	126.11	122.67	125.80	382,789	+1.53(+1.23%)
Jul 14, 2023	125.86	125.86	122.89	124.27	421,130	-1.80(-1.43%)
Jul 13, 2023	126.07	126.16	124.48	126.07	357,774	+0.10(+0.08%)
Jul 12, 2023	126.35	127.41	123.44	125.97	883,183	+0.80(+0.64%)
Jul 11, 2023	119.98	125.47	119.81	125.18	1,023,178	+5.57(+4.66%)
Jul 10, 2023	118.13	120.73	118.13	119.61	570,313	+1.06(+0.89%)
Jul 07, 2023	117.85	119.85	117.12	118.55	635,919	+0.70(+0.59%)
Jul 06, 2023	116.45	117.97	116.12	117.85	422,182	-0.10(-0.08%)
Jul 05, 2023	118.15	118.73	117.21	117.95	403,418	-0.86(-0.72%)
Jul 03, 2023	117.29	119.32	117.16	118.80	220,505	+1.26(+1.08%)
Jun 30, 2023	117.04	118.32	116.08	117.54	369,660	+1.29(+1.11%)
Jun 29, 2023	115.42	116.35	114.86	116.25	374,632	+1.30(+1.13%)
Jun 28, 2023	114.61	115.44	113.81	114.94	284,598	-0.04(-0.03%)
Jun 27, 2023	113.78	115.10	112.99	114.98	376,396	+1.05(+0.92%)
Jun 26, 2023	112.60	115.83	112.43	113.93	852,547	+1.81(+1.61%)
Jun 23, 2023	111.40	112.87	111.06	112.12	1,301,441	-0.86(-0.76%)
Jun 22, 2023	115.79	115.79	112.20	112.98	592,475	-2.85(-2.46%)
Jun 21, 2023	114.86	116.63	114.47	115.83	346,018	-0.16(-0.13%)
Jun 20, 2023	117.61	118.16	115.92	115.98	460,859	-1.89(-1.61%)
Jun 16, 2023	119.06	119.06	116.93	117.88	1,087,116	-0.40(-0.34%)
Jun 15, 2023	116.42	119.02	115.90	118.28	497,843	+0.80(+0.68%)
Jun 14, 2023	116.93	118.46	116.09	117.48	557,218	+0.19(+0.17%)
Jun 13, 2023	114.44	117.56	114.37	117.29	605,132	+3.40(+2.99%)
Jun 12, 2023	114.12	115.29	112.51	113.88	501,977	+0.33(+0.29%)
Jun 09, 2023	114.40	115.37	113.38	113.55	401,095	-0.93(-0.81%)
Jun 08, 2023	114.70	115.03	113.63	114.49	341,487	-0.21(-0.19%)
Jun 07, 2023	113.72	115.16	112.80	114.70	526,353	+1.71(+1.51%)
Jun 06, 2023	109.93	113.19	109.60	112.99	724,362	+4.05(+3.72%)
Jun 05, 2023	111.61	112.27	108.73	108.94	827,609	-3.69(-3.28%)
Jun 02, 2023	109.11	113.14	108.01	112.63	804,543	+5.13(+4.77%)
Jun 01, 2023	104.48	107.61	103.77	107.50	643,823	+2.81(+2.68%)
May 31, 2023	104.16	105.31	102.63	104.69	940,865	-0.59(-0.56%)
May 30, 2023	105.21	105.93	104.30	105.28	628,446	+0.79(+0.76%)
May 26, 2023	102.64	104.60	101.72	104.49	497,801	+1.88(+1.84%)
May 25, 2023	100.85	102.74	100.76	102.61	372,754	+1.33(+1.32%)
May 24, 2023	102.93	102.93	100.55	101.27	302,340	-1.63(-1.59%)
May 23, 2023	101.58	103.80	101.54	102.91	448,500	+0.84(+0.82%)
May 22, 2023	102.12	103.24	101.79	102.06	342,309	-0.14(-0.13%)
May 19, 2023	104.89	104.92	101.72	102.20	431,034	-2.53(-2.42%)
May 18, 2023	102.90	105.10	102.06	104.73	525,971	+1.69(+1.64%)
May 17, 2023	99.49	103.23	99.40	103.04	620,559	+3.76(+3.79%)
May 16, 2023	99.48	100.10	98.60	99.28	505,050	-1.29(-1.29%)
May 15, 2023	100.48	101.04	99.58	100.58	341,302	-0.01(-0.01%)
May 12, 2023	100.09	101.24	99.55	100.59	569,797	+0.63(+0.63%)
May 11, 2023	99.20	100.31	97.89	99.96	505,272	+0.55(+0.55%)
May 10, 2023	102.07	102.75	97.51	99.41	491,639	-1.35(-1.34%)
May 09, 2023	101.12	101.68	100.66	100.76	392,255	-1.33(-1.31%)
May 08, 2023	102.24	102.65	101.25	102.09	403,928	+0.42(+0.41%)
May 05, 2023	102.50	103.23	99.73	101.68	559,932	+1.11(+1.10%)
May 04, 2023	101.88	102.50	99.96	100.57	390,080	-2.61(-2.53%)
May 03, 2023	105.00	106.77	102.89	103.18	544,585	-1.46(-1.39%)
May 02, 2023	105.20	105.55	101.42	104.64	657,752	-1.42(-1.34%)
May 01, 2023	105.21	107.38	104.61	106.06	549,492	+1.08(+1.03%)
Apr 28, 2023	104.98	105.97	104.43	104.97	1,033,196	-0.06(-0.06%)
Apr 27, 2023	103.28	105.08	102.15	105.03	734,061	+2.65(+2.59%)
Apr 26, 2023	104.05	105.31	102.09	102.38	685,618	-0.98(-0.94%)
Apr 25, 2023	108.50	108.50	101.68	103.36	1,293,127	-2.35(-2.22%)
Apr 24, 2023	105.55	107.37	105.23	105.71	837,653	+0.24(+0.23%)
Apr 21, 2023	105.71	106.23	104.22	105.47	479,978	+0.13(+0.12%)
Apr 20, 2023	104.32	105.85	103.78	105.34	483,594	+0.13(+0.12%)
Apr 19, 2023	105.46	105.58	104.34	105.21	257,045	-0.17(-0.16%)
Apr 18, 2023	104.88	105.54	103.96	105.38	371,361	+0.83(+0.79%)
Apr 17, 2023	104.61	105.13	102.90	104.55	413,149	+0.26(+0.25%)
Apr 14, 2023	103.91	105.58	103.02	104.29	662,139	+0.92(+0.89%)
Apr 13, 2023	103.78	103.82	102.29	103.37	549,869	+0.17(+0.17%)
Apr 12, 2023	107.26	107.33	102.61	103.19	513,099	-3.15(-2.96%)
Apr 11, 2023	104.15	107.12	103.88	106.34	769,716	+2.92(+2.82%)
Apr 10, 2023	99.38	103.54	99.38	103.43	749,792	+4.03(+4.05%)
Apr 06, 2023	99.69	100.95	98.97	99.40	590,809	-0.56(-0.56%)
Apr 05, 2023	102.92	103.22	98.63	99.96	904,827	-4.38(-4.19%)
Apr 04, 2023	108.33	108.53	102.50	104.33	827,126	-3.10(-2.89%)
Apr 03, 2023	106.61	107.64	105.62	107.44	541,879	+0.55(+0.51%)
Mar 31, 2023	105.44	107.31	105.01	106.89	432,355	+2.23(+2.13%)
Mar 30, 2023	105.30	106.10	103.86	104.65	304,494	+0.28(+0.27%)
Mar 29, 2023	105.02	105.02	103.48	104.37	394,732	+0.95(+0.92%)
Mar 28, 2023	104.47	105.66	102.83	103.43	396,357	-0.58(-0.56%)
Mar 27, 2023	104.88	105.13	102.31	104.01	523,529	+0.50(+0.49%)
Mar 24, 2023	101.85	103.80	100.50	103.50	722,685	+0.93(+0.90%)
Mar 23, 2023	103.78	105.28	102.05	102.58	430,105	-0.72(-0.70%)
Mar 22, 2023	107.29	107.57	103.27	103.30	440,952	-3.54(-3.31%)
Mar 21, 2023	105.97	106.94	104.66	106.84	623,664	+2.97(+2.86%)
Mar 20, 2023	103.28	105.34	102.53	103.87	471,318	+1.43(+1.40%)
Mar 17, 2023	105.08	105.08	101.81	102.44	1,448,749	-3.03(-2.88%)
Mar 16, 2023	103.38	105.75	102.81	105.47	612,407	+1.69(+1.63%)
Mar 15, 2023	104.45	105.25	102.17	103.78	740,025	-3.50(-3.26%)
Mar 14, 2023	109.33	110.25	106.23	107.28	676,087	+0.09(+0.08%)
Mar 13, 2023	105.69	108.41	104.20	107.19	613,942	-0.55(-0.51%)
Mar 10, 2023	109.66	110.48	106.33	107.75	587,794	-2.23(-2.03%)
Mar 09, 2023	114.76	115.06	109.96	109.98	615,719	-4.70(-4.10%)
Mar 08, 2023	113.61	115.55	113.22	114.67	961,867	+1.52(+1.34%)
Mar 07, 2023	110.62	113.21	110.43	113.16	850,341	+1.94(+1.75%)
Mar 06, 2023	111.97	112.66	110.53	111.21	523,470	-0.61(-0.54%)
Mar 03, 2023	112.28	112.68	110.62	111.82	286,742	+0.29(+0.26%)
Mar 02, 2023	108.71	111.91	108.69	111.53	388,660	+1.61(+1.47%)
Mar 01, 2023	109.86	111.38	109.82	109.92	387,058	+0.02(+0.02%)
Feb 28, 2023	109.98	110.88	109.08	109.90	565,617	-0.38(-0.34%)
Feb 27, 2023	110.48	111.94	110.18	110.28	381,877	+0.75(+0.68%)
Feb 24, 2023	109.85	110.00	108.28	109.53	408,831	-1.60(-1.44%)
Feb 23, 2023	111.58	112.38	109.96	111.13	345,018	-0.09(-0.08%)
Feb 22, 2023	111.13	112.74	110.83	111.22	448,907	-0.66(-0.59%)
Feb 21, 2023	112.97	114.21	111.61	111.88	495,863	-2.73(-2.38%)
Feb 17, 2023	115.17	116.61	114.08	114.61	427,762	-0.48(-0.42%)
Feb 16, 2023	114.10	116.79	113.60	115.09	544,498	-0.12(-0.11%)
Feb 15, 2023	111.90	115.32	111.90	115.22	538,936	+2.29(+2.03%)
Feb 14, 2023	111.53	113.27	111.02	112.93	290,523	+0.44(+0.39%)
Feb 13, 2023	110.51	112.91	110.01	112.49	402,820	+1.82(+1.64%)
Feb 10, 2023	110.25	111.96	109.62	110.67	436,079	+0.19(+0.17%)
Feb 09, 2023	113.62	114.51	109.53	110.48	587,505	-1.90(-1.69%)
Feb 08, 2023	111.14	113.20	110.58	112.38	586,236	+0.38(+0.34%)
Feb 07, 2023	111.62	112.48	110.37	112.00	435,672	-0.05(-0.04%)
Feb 06, 2023	112.60	113.75	110.93	112.05	538,621	-1.45(-1.28%)
Feb 03, 2023	112.68	115.95	110.84	113.50	845,403	-0.57(-0.50%)
Feb 02, 2023	114.72	115.98	111.74	114.06	1,065,541	+0.91(+0.81%)
Feb 01, 2023	110.48	113.34	109.12	113.15	1,336,426	+2.82(+2.56%)
Jan 31, 2023	106.64	110.40	103.97	110.33	2,278,684	+7.90(+7.71%)
Jan 30, 2023	101.80	104.26	101.52	102.43	1,104,986	-0.54(-0.52%)
Jan 27, 2023	99.54	103.02	98.61	102.97	764,502	+0.69(+0.68%)
Jan 26, 2023	102.73	103.47	100.02	102.27	496,236	+0.15(+0.15%)
Jan 25, 2023	100.74	102.52	100.70	102.12	319,122	+0.38(+0.38%)
Jan 24, 2023	102.07	103.23	100.75	101.74	316,561	+0.05(+0.05%)
Jan 23, 2023	99.94	102.25	99.78	101.69	434,438	+1.88(+1.89%)
Jan 20, 2023	97.99	100.51	96.18	99.81	407,303	+1.75(+1.78%)
Jan 19, 2023	98.11	98.86	97.08	98.06	426,585	-1.04(-1.05%)
Jan 18, 2023	104.49	104.49	98.84	99.09	650,503	-3.64(-3.54%)
Jan 17, 2023	101.12	103.43	100.65	102.74	435,847	+0.45(+0.44%)
Jan 13, 2023	101.02	103.10	99.38	102.28	532,541	-0.79(-0.76%)
Jan 12, 2023	102.75	103.28	101.26	103.07	298,169	+1.24(+1.22%)
Jan 11, 2023	100.81	102.00	100.49	101.83	394,655	+1.45(+1.45%)
Jan 10, 2023	99.63	100.58	98.19	100.38	262,133	+1.01(+1.02%)
Jan 09, 2023	100.26	100.87	99.20	99.37	474,149	+0.03(+0.03%)
Jan 06, 2023	98.47	99.97	97.58	99.34	620,377	+1.63(+1.67%)
Jan 05, 2023	96.59	98.72	95.55	97.71	574,106	+0.20(+0.21%)
Jan 04, 2023	97.62	98.84	96.76	97.51	413,803	+0.96(+1.00%)
Jan 03, 2023	98.17	98.44	95.54	96.55	549,714	-0.48(-0.50%)
Dec 30, 2022	95.37	97.18	95.35	97.03	253,238	+0.44(+0.46%)
Dec 29, 2022	95.28	97.08	94.42	96.59	381,625	+2.24(+2.37%)
Dec 28, 2022	96.49	97.10	93.93	94.35	412,473	-2.18(-2.26%)
Dec 27, 2022	96.65	97.89	95.70	96.53	285,544	-0.28(-0.29%)
Dec 23, 2022	95.30	97.28	94.75	96.81	322,217	+1.10(+1.15%)
Dec 22, 2022	96.71	96.87	94.54	95.70	466,879	-2.32(-2.37%)
Dec 21, 2022	96.88	98.12	96.88	98.03	537,900	+2.46(+2.57%)
Dec 20, 2022	96.20	97.33	94.63	95.57	441,573	-0.96(-1.00%)
Dec 19, 2022	99.51	99.51	96.21	96.53	699,712	-2.68(-2.70%)
Dec 16, 2022	101.37	102.80	98.95	99.21	1,467,474	-2.91(-2.85%)
Dec 15, 2022	101.74	102.55	100.76	102.12	648,017	-1.41(-1.36%)
Dec 14, 2022	103.13	104.89	102.57	103.53	974,399	-0.11(-0.11%)
Dec 13, 2022	107.60	107.64	102.54	103.65	907,295	-0.48(-0.46%)
Dec 12, 2022	101.63	104.66	100.95	104.13	1,087,238	+3.19(+3.16%)
Dec 09, 2022	100.22	102.05	99.27	100.94	740,325	-0.10(-0.10%)
Dec 08, 2022	101.42	102.57	100.01	101.03	973,888	-2.84(-2.74%)
Dec 07, 2022	107.46	107.62	103.50	103.88	685,431	-2.84(-2.66%)
Dec 06, 2022	106.41	107.43	105.04	106.72	715,205	+0.41(+0.39%)
Dec 05, 2022	110.90	110.90	106.17	106.31	752,562	-5.67(-5.06%)
Dec 02, 2022	108.40	112.13	108.40	111.98	379,560	+2.46(+2.25%)
Dec 01, 2022	109.96	111.05	108.08	109.52	493,310	-0.06(-0.05%)
Nov 30, 2022	108.61	109.58	104.94	109.58	1,007,290	+1.61(+1.49%)
Nov 29, 2022	107.80	109.65	107.23	107.96	573,003	+0.30(+0.27%)
Nov 28, 2022	106.61	108.00	106.61	107.67	390,313	+0.32(+0.29%)
Nov 25, 2022	107.47	108.23	106.66	107.35	248,447	-0.38(-0.35%)
Nov 23, 2022	107.43	108.87	107.29	107.73	301,912	+0.25(+0.23%)
Nov 22, 2022	105.46	107.81	105.34	107.48	474,562	+2.42(+2.30%)
Nov 21, 2022	104.68	106.55	103.55	105.07	519,718	-0.44(-0.42%)
Nov 18, 2022	106.61	107.30	104.29	105.51	724,853	+0.43(+0.41%)
Nov 17, 2022	103.13	105.24	101.87	105.08	554,419	+1.39(+1.34%)
Nov 16, 2022	104.24	104.52	102.15	103.69	695,011	-1.95(-1.84%)
Nov 15, 2022	107.81	108.98	105.16	105.64	841,585	-0.83(-0.78%)
Nov 14, 2022	109.96	110.98	106.33	106.47	557,104	-4.93(-4.42%)
Nov 11, 2022	106.61	111.72	105.49	111.40	745,105	+5.20(+4.89%)
Nov 10, 2022	104.60	109.04	104.60	106.20	766,380	+6.29(+6.29%)
Nov 09, 2022	102.70	102.95	99.58	99.92	595,340	-3.38(-3.27%)
Nov 08, 2022	102.27	104.49	101.82	103.30	590,420	+1.89(+1.86%)
Nov 07, 2022	99.64	101.93	98.22	101.41	734,237	+2.49(+2.52%)
Nov 04, 2022	97.38	100.29	97.17	98.92	572,044	+3.47(+3.63%)
Nov 03, 2022	94.39	96.88	92.11	95.45	808,681	-0.51(-0.53%)
Nov 02, 2022	98.94		95.92	95.95	601,392	-3.60(-3.62%)
Nov 01, 2022	98.29	99.92	97.27	99.56	587,536	+2.50(+2.58%)
Oct 31, 2022	96.42	98.19	96.42	97.05	1,089,778	-0.21(-0.22%)
Oct 28, 2022	96.09	98.07	94.50	97.26	741,181	+1.18(+1.22%)
Oct 27, 2022	96.25	98.20	95.05	96.09	802,634	+0.62(+0.65%)
Oct 26, 2022	93.52	98.10	92.99	95.47	1,134,675	+1.85(+1.98%)
Oct 25, 2022	90.65	94.27	88.84	93.61	1,836,253	+3.37(+3.74%)
Oct 24, 2022	89.64	92.36	89.26	90.24	1,314,144	+1.66(+1.88%)
Oct 21, 2022	88.63	90.41	87.75	88.58	696,811	+0.08(+0.09%)
Oct 20, 2022	89.37	91.37	87.78	88.50	426,954	-1.04(-1.16%)
Oct 19, 2022	89.65	92.26	88.25	89.54	917,350	-4.88(-5.17%)
Oct 18, 2022	95.98	96.87	93.89	94.43	507,685	+1.01(+1.08%)
Oct 17, 2022	92.25	94.53	91.03	93.41	532,780	+1.96(+2.14%)
Oct 14, 2022	94.90	95.74	90.83	91.46	556,276	-2.96(-3.14%)
Oct 13, 2022	92.93	95.81	90.17	94.42	879,534	-1.25(-1.31%)
Oct 12, 2022	95.62	96.32	93.89	95.67	405,439	+0.40(+0.42%)
Oct 11, 2022	93.42	96.69	92.48	95.27	382,726	+1.53(+1.63%)
Oct 10, 2022	92.38	94.26	91.76	93.74	375,437	+1.12(+1.21%)
Oct 07, 2022	93.59	93.85	91.03	92.62	423,100	-2.13(-2.25%)
Oct 06, 2022	95.24	96.01	93.31	94.75	514,697	-1.60(-1.67%)
Oct 05, 2022	96.10	97.25	95.67	96.36	326,653	-2.31(-2.34%)
Oct 04, 2022	95.77	99.09	95.77	98.67	490,522	+5.05(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services