Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.387 2.387 2.359 2.359 9,522 -0.03(-1.27%)
Sep 29, 2003 2.359 2.389 2.359 2.389 41,262 +0.04(+1.50%)
Sep 26, 2003 2.407 2.425 2.349 2.354 74,986 -0.05(-1.99%)
Sep 25, 2003 2.402 2.405 2.402 2.402 33,327 -0.03(-1.04%)
Sep 24, 2003 2.437 2.437 2.422 2.427 45,230 -0.01(-0.52%)
Sep 23, 2003 2.399 2.440 2.399 2.440 19,837 +0.04(+1.68%)
Sep 22, 2003 2.422 2.427 2.399 2.399 14,283 -0.02(-0.94%)
Sep 19, 2003 2.407 2.432 2.407 2.422 17,060 +0.02(+0.73%)
Sep 18, 2003 2.427 2.435 2.405 2.405 52,371 +0.02(+0.63%)
Sep 17, 2003 2.369 2.389 2.369 2.389 11,505 -0.01(-0.21%)
Sep 16, 2003 2.384 2.394 2.374 2.394 28,963 +0.03(+1.39%)
Sep 15, 2003 2.357 2.387 2.339 2.362 26,582 +0.03(+1.08%)
Sep 12, 2003 2.369 2.382 2.336 2.336 73,399 -0.05(-2.22%)
Sep 11, 2003 2.359 2.392 2.357 2.389 27,376 +0.01(+0.32%)
Sep 10, 2003 2.357 2.394 2.357 2.382 53,561 +0.01(+0.53%)
Sep 09, 2003 2.357 2.384 2.357 2.369 31,740 +0.01(+0.53%)
Sep 08, 2003 2.382 2.382 2.357 2.357 39,675 -0.01(-0.53%)
Sep 05, 2003 2.372 2.382 2.364 2.369 24,598 -0.01(-0.21%)
Sep 04, 2003 2.382 2.387 2.369 2.374 36,501 -0.01(-0.32%)
Sep 03, 2003 2.357 2.382 2.357 2.382 18,250 +0.04(+1.50%)
Sep 02, 2003 2.354 2.354 2.347 2.347 18,647 -0.04(-1.59%)
Aug 29, 2003 2.344 2.387 2.344 2.384 40,469 +0.02(+0.64%)
Aug 28, 2003 2.344 2.369 2.331 2.369 20,234 -0.02(-0.74%)
Aug 27, 2003 2.357 2.387 2.331 2.387 43,246 +0.04(+1.83%)
Aug 26, 2003 2.357 2.357 2.324 2.344 19,441 +0.00(+0.00%)
Aug 25, 2003 2.349 2.349 2.326 2.344 21,028 -0.01(-0.32%)
Aug 22, 2003 2.331 2.352 2.324 2.352 8,331 +0.01(+0.32%)
Aug 21, 2003 2.321 2.344 2.321 2.344 16,663 +0.03(+1.09%)
Aug 20, 2003 2.344 2.347 2.306 2.319 74,590 -0.03(-1.08%)
Aug 19, 2003 2.314 2.359 2.314 2.344 59,910 +0.03(+1.42%)
Aug 18, 2003 2.299 2.357 2.299 2.311 49,594 +0.01(+0.44%)
Aug 15, 2003 2.301 2.301 2.301 2.301 3,967 -0.01(-0.54%)
Aug 14, 2003 2.304 2.314 2.299 2.314 29,756 +0.01(+0.44%)
Aug 13, 2003 2.369 2.369 2.299 2.304 43,246 -0.08(-3.18%)
Aug 12, 2003 2.357 2.379 2.331 2.379 23,408 +0.02(+0.96%)
Aug 11, 2003 2.377 2.389 2.357 2.357 23,011 -0.01(-0.32%)
Aug 08, 2003 2.344 2.372 2.339 2.364 40,072 +0.03(+1.41%)
Aug 07, 2003 2.263 2.344 2.263 2.331 69,035 +0.09(+3.93%)
Aug 06, 2003 2.369 2.407 2.205 2.243 355,889 -0.17(-7.00%)
Aug 05, 2003 2.432 2.450 2.410 2.412 49,197 -0.01(-0.52%)
Aug 04, 2003 2.493 2.493 2.425 2.425 70,225 -0.07(-2.93%)
Aug 01, 2003 2.495 2.520 2.473 2.498 28,963 +0.02(+0.61%)
Jul 31, 2003 2.520 2.520 2.470 2.483 40,469 -0.03(-1.20%)
Jul 30, 2003 2.483 2.513 2.483 2.513 3,570 +0.02(+0.71%)
Jul 29, 2003 2.470 2.520 2.470 2.495 57,926 +0.02(+0.71%)
Jul 28, 2003 2.510 2.515 2.478 2.478 44,436 -0.02(-0.81%)
Jul 25, 2003 2.495 2.515 2.493 2.498 30,946 +0.01(+0.51%)
Jul 24, 2003 2.483 2.493 2.483 2.485 17,853 +0.03(+1.02%)
Jul 23, 2003 2.432 2.480 2.432 2.460 51,578 +0.02(+0.62%)
Jul 22, 2003 2.465 2.490 2.445 2.445 46,023 -0.01(-0.51%)
Jul 21, 2003 2.520 2.546 2.445 2.457 53,958 -0.04(-1.52%)
Jul 18, 2003 2.495 2.515 2.483 2.495 39,278 -0.02(-0.80%)
Jul 17, 2003 2.508 2.518 2.483 2.515 78,160 +0.01(+0.30%)
Jul 16, 2003 2.495 2.508 2.460 2.508 29,756 +0.03(+1.02%)
Jul 15, 2003 2.495 2.503 2.478 2.483 16,663 +0.00(+0.00%)
Jul 14, 2003 2.483 2.508 2.468 2.483 42,452 +0.01(+0.41%)
Jul 11, 2003 2.432 2.495 2.432 2.473 51,578 -0.01(-0.20%)
Jul 10, 2003 2.470 2.480 2.465 2.478 27,376 +0.02(+0.82%)
Jul 09, 2003 2.465 2.475 2.442 2.457 50,387 -0.02(-0.91%)
Jul 08, 2003 2.437 2.483 2.437 2.480 57,132 +0.05(+1.97%)
Jul 07, 2003 2.445 2.455 2.432 2.432 55,942 -0.03(-1.03%)
Jul 03, 2003 2.457 2.457 2.457 2.457 1,587 -0.01(-0.20%)
Jul 02, 2003 2.470 2.470 2.445 2.462 12,696 +0.01(+0.21%)
Jul 01, 2003 2.450 2.478 2.435 2.457 52,371 +0.01(+0.31%)
Jun 30, 2003 2.457 2.483 2.450 2.450 35,311 +0.01(+0.21%)
Jun 27, 2003 2.470 2.470 2.435 2.445 47,213 -0.03(-1.02%)
Jun 26, 2003 2.450 2.470 2.450 2.470 15,076 +0.00(+0.00%)
Jun 25, 2003 2.450 2.470 2.432 2.470 30,946 +0.03(+1.34%)
Jun 24, 2003 2.445 2.468 2.425 2.437 35,311 -0.03(-1.02%)
Jun 23, 2003 2.470 2.470 2.435 2.462 31,343 -0.03(-1.31%)
Jun 20, 2003 2.470 2.495 2.457 2.495 52,371 +0.04(+1.54%)
Jun 19, 2003 2.430 2.495 2.430 2.457 28,169 +0.03(+1.14%)
Jun 18, 2003 2.425 2.440 2.420 2.430 42,056 -0.01(-0.21%)
Jun 17, 2003 2.445 2.455 2.425 2.435 44,833 -0.02(-0.92%)
Jun 16, 2003 2.455 2.457 2.422 2.457 32,533 +0.00(+0.10%)
Jun 13, 2003 2.420 2.455 2.394 2.455 69,828 +0.00(+0.00%)
Jun 12, 2003 2.420 2.455 2.402 2.455 42,849 +0.02(+0.93%)
Jun 11, 2003 2.420 2.455 2.420 2.432 21,424 -0.03(-1.03%)
Jun 10, 2003 2.445 2.457 2.445 2.457 15,076 +0.01(+0.52%)
Jun 09, 2003 2.432 2.445 2.432 2.445 49,991 +0.01(+0.52%)
Jun 06, 2003 2.432 2.457 2.420 2.432 65,067 +0.00(+0.00%)
Jun 05, 2003 2.357 2.432 2.357 2.432 81,334 +0.06(+2.44%)
Jun 04, 2003 2.344 2.377 2.331 2.374 35,311 +0.03(+1.29%)
Jun 03, 2003 2.331 2.344 2.319 2.344 34,517 +0.03(+1.31%)
Jun 02, 2003 2.339 2.357 2.299 2.314 82,525 -0.03(-1.08%)
May 30, 2003 2.289 2.339 2.284 2.339 46,023 +0.04(+1.87%)
May 29, 2003 2.314 2.314 2.286 2.296 36,898 -0.01(-0.33%)
May 28, 2003 2.299 2.306 2.296 2.304 37,691 -0.01(-0.54%)
May 27, 2003 2.394 2.405 2.296 2.316 165,447 -0.09(-3.67%)
May 23, 2003 2.382 2.445 2.364 2.405 60,306 +0.02(+0.95%)
May 22, 2003 2.344 2.457 2.344 2.382 98,792 +0.05(+2.05%)
May 21, 2003 2.319 2.357 2.273 2.334 101,966 +0.02(+0.76%)
May 20, 2003 2.316 2.331 2.314 2.316 47,610 +0.02(+0.88%)
May 19, 2003 2.278 2.369 2.278 2.296 98,792 +0.03(+1.45%)
May 16, 2003 2.281 2.281 2.258 2.263 38,882 -0.01(-0.44%)
May 15, 2003 2.286 2.286 2.268 2.273 20,234 -0.02(-0.77%)
May 14, 2003 2.281 2.291 2.268 2.291 30,153 +0.03(+1.22%)
May 13, 2003 2.271 2.291 2.251 2.263 31,740 -0.01(-0.55%)
May 12, 2003 2.238 2.281 2.238 2.276 13,489 +0.03(+1.12%)
May 09, 2003 2.256 2.294 2.243 2.251 17,457 +0.01(+0.34%)
May 08, 2003 2.256 2.256 2.231 2.243 56,339 -0.01(-0.22%)
May 07, 2003 2.284 2.289 2.248 2.248 108,711 -0.03(-1.22%)
May 06, 2003 2.261 2.284 2.261 2.276 69,828 +0.01(+0.56%)
May 05, 2003 2.218 2.273 2.218 2.263 107,123 +0.07(+2.98%)
May 02, 2003 2.180 2.215 2.180 2.198 21,424 +0.02(+0.81%)
May 01, 2003 2.198 2.215 2.142 2.180 59,910 +0.01(+0.58%)
Apr 30, 2003 2.130 2.168 2.130 2.168 33,724 +0.00(+0.00%)
Apr 29, 2003 2.117 2.218 2.117 2.168 70,622 +0.05(+2.38%)
Apr 28, 2003 2.105 2.137 2.105 2.117 32,137 +0.03(+1.45%)
Apr 25, 2003 2.115 2.115 2.087 2.087 53,165 -0.03(-1.31%)
Apr 24, 2003 2.092 2.115 2.092 2.115 43,643 +0.01(+0.48%)
Apr 23, 2003 2.084 2.115 2.084 2.105 56,736 +0.01(+0.60%)
Apr 22, 2003 2.087 2.107 2.087 2.092 45,626 +0.01(+0.36%)
Apr 21, 2003 2.074 2.089 2.074 2.084 23,805 +0.02(+0.73%)
Apr 17, 2003 2.092 2.092 2.067 2.069 35,707 -0.02(-1.08%)
Apr 16, 2003 2.084 2.105 2.084 2.092 65,464 +0.01(+0.61%)
Apr 15, 2003 2.092 2.092 2.072 2.079 7,935 -0.01(-0.36%)
Apr 14, 2003 2.097 2.097 2.062 2.087 26,185 +0.02(+0.73%)
Apr 11, 2003 2.092 2.092 2.072 2.072 11,109 -0.02(-0.96%)
Apr 10, 2003 2.089 2.092 2.069 2.092 35,707 +0.01(+0.61%)
Apr 09, 2003 2.067 2.105 2.067 2.079 59,513 +0.01(+0.36%)
Apr 08, 2003 2.067 2.079 2.067 2.072 12,299 +0.02(+0.86%)
Apr 07, 2003 2.079 2.079 2.054 2.054 39,675 -0.02(-0.85%)
Apr 04, 2003 2.072 2.077 2.054 2.072 25,392 +0.00(+0.00%)
Apr 03, 2003 2.054 2.072 2.054 2.072 5,951 +0.03(+1.23%)
Apr 02, 2003 2.034 2.074 2.034 2.047 32,137 +0.01(+0.62%)
Apr 01, 2003 2.034 2.042 2.024 2.034 30,946 -0.01(-0.25%)
Mar 31, 2003 2.039 2.042 2.039 2.039 32,137 +0.00(+0.00%)
Mar 28, 2003 2.016 2.042 2.009 2.039 57,132 +0.03(+1.38%)
Mar 27, 2003 1.986 2.011 1.979 2.011 33,327 +0.05(+2.31%)
Mar 26, 2003 2.029 2.029 1.966 1.966 39,675 -0.05(-2.38%)
Mar 25, 2003 2.004 2.014 1.986 2.014 29,756 -0.00(-0.13%)
Mar 24, 2003 2.039 2.039 1.996 2.016 35,707 -0.01(-0.62%)
Mar 21, 2003 2.024 2.039 2.024 2.029 27,376 +0.02(+0.88%)
Mar 20, 2003 2.004 2.016 1.991 2.011 22,218 -0.01(-0.25%)
Mar 19, 2003 2.016 2.037 1.991 2.016 40,865 -0.03(-1.23%)
Mar 18, 2003 2.011 2.042 2.011 2.042 20,631 +0.03(+1.50%)
Mar 17, 2003 1.981 2.011 1.968 2.011 44,436 +0.02(+1.14%)
Mar 14, 2003 2.042 2.042 1.979 1.989 45,230 -0.05(-2.59%)
Mar 13, 2003 1.981 2.054 1.981 2.042 74,986 +0.06(+2.79%)
Mar 12, 2003 1.979 1.996 1.979 1.986 29,359 -0.00(-0.13%)
Mar 11, 2003 1.984 1.989 1.979 1.989 10,712 +0.01(+0.64%)
Mar 10, 2003 1.963 1.979 1.953 1.976 47,610 +0.01(+0.64%)
Mar 07, 2003 1.953 1.963 1.941 1.963 28,566 -0.01(-0.38%)
Mar 06, 2003 1.986 1.989 1.953 1.971 29,756 -0.02(-0.76%)
Mar 05, 2003 2.001 2.001 1.953 1.986 74,590 -0.03(-1.25%)
Mar 04, 2003 1.976 2.011 1.976 2.011 25,392 +0.04(+1.79%)
Mar 03, 2003 1.961 1.979 1.961 1.976 33,327 +0.03(+1.42%)
Feb 28, 2003 1.953 1.953 1.903 1.948 115,455 -0.01(-0.26%)
Feb 27, 2003 1.941 1.953 1.941 1.953 38,882 +0.01(+0.39%)
Feb 26, 2003 1.931 1.946 1.916 1.946 74,590 +0.02(+0.78%)
Feb 25, 2003 1.928 1.946 1.928 1.931 84,905 +0.00(+0.13%)
Feb 24, 2003 1.936 1.951 1.928 1.928 27,772 -0.02(-1.03%)
Feb 21, 2003 1.916 1.986 1.895 1.948 93,237 +0.02(+1.05%)
Feb 20, 2003 1.918 1.928 1.893 1.928 23,408 +0.01(+0.66%)
Feb 19, 2003 1.946 1.953 1.916 1.916 22,218 -0.03(-1.30%)
Feb 18, 2003 1.880 1.941 1.880 1.941 50,387 +0.05(+2.67%)
Feb 14, 2003 1.870 1.890 1.870 1.890 7,538 +0.01(+0.40%)
Feb 13, 2003 1.926 1.926 1.853 1.883 125,771 -0.05(-2.48%)
Feb 12, 2003 1.938 1.938 1.931 1.931 57,926 -0.01(-0.39%)
Feb 11, 2003 1.931 1.938 1.931 1.938 14,679 +0.01(+0.39%)
Feb 10, 2003 1.936 1.936 1.931 1.931 15,870 -0.02(-1.16%)
Feb 07, 2003 1.946 1.953 1.943 1.953 16,266 -0.00(-0.13%)
Feb 06, 2003 1.953 1.956 1.941 1.956 36,898 -0.01(-0.39%)
Feb 05, 2003 1.958 1.963 1.951 1.963 20,234 +0.00(+0.00%)
Feb 04, 2003 1.946 1.963 1.946 1.963 50,784 +0.02(+0.78%)
Feb 03, 2003 1.938 1.966 1.938 1.948 42,056 +0.00(+0.13%)
Jan 31, 2003 1.948 1.948 1.931 1.946 16,663 -0.00(-0.13%)
Jan 30, 2003 1.941 1.948 1.928 1.948 7,538 +0.02(+0.91%)
Jan 29, 2003 1.928 1.948 1.928 1.931 10,712 +0.00(+0.00%)
Jan 28, 2003 1.951 1.951 1.928 1.931 24,202 -0.02(-1.16%)
Jan 27, 2003 1.963 1.963 1.941 1.953 22,218 -0.02(-1.15%)
Jan 24, 2003 1.956 1.979 1.956 1.976 36,104 -0.00(-0.13%)
Jan 23, 2003 1.966 1.979 1.953 1.979 25,392 -0.01(-0.38%)
Jan 22, 2003 1.989 1.989 1.979 1.986 8,728 -0.01(-0.25%)
Jan 21, 2003 1.989 2.009 1.979 1.991 28,566 +0.01(+0.25%)
Jan 17, 2003 1.966 1.986 1.958 1.986 26,979 +0.02(+1.03%)
Jan 16, 2003 1.958 1.989 1.958 1.966 33,327 +0.01(+0.39%)
Jan 15, 2003 1.961 1.974 1.958 1.958 15,076 -0.01(-0.64%)
Jan 14, 2003 1.953 1.971 1.953 1.971 109,504 -0.01(-0.38%)
Jan 13, 2003 1.966 1.996 1.953 1.979 23,011 -0.02(-0.88%)
Jan 10, 2003 1.996 1.996 1.996 1.996 12,299 +0.00(+0.00%)
Jan 09, 2003 1.991 1.996 1.966 1.996 18,250 +0.01(+0.25%)
Jan 08, 2003 1.979 1.991 1.966 1.991 27,376 -0.01(-0.38%)
Jan 07, 2003 1.979 1.999 1.956 1.999 63,877 +0.03(+1.41%)
Jan 06, 2003 1.926 1.986 1.918 1.971 73,796 +0.06(+2.89%)
Jan 03, 2003 1.916 1.926 1.895 1.916 49,594 +0.00(+0.00%)
Jan 02, 2003 1.903 1.938 1.903 1.916 37,691 -0.01(-0.39%)
Dec 31, 2002 1.895 1.928 1.890 1.923 52,371 +0.03(+1.33%)
Dec 30, 2002 1.890 1.898 1.873 1.898 44,039 +0.01(+0.53%)
Dec 27, 2002 1.911 1.916 1.880 1.888 55,149 -0.04(-1.96%)
Dec 26, 2002 1.878 1.926 1.878 1.926 29,359 +0.05(+2.55%)
Dec 24, 2002 1.878 1.878 1.878 1.878 24,202 +0.00(+0.00%)
Dec 23, 2002 1.875 1.878 1.873 1.878 50,784 +0.00(+0.13%)
Dec 20, 2002 1.885 1.898 1.870 1.875 59,116 -0.02(-1.06%)
Dec 19, 2002 1.885 1.900 1.858 1.895 48,007 +0.01(+0.53%)
Dec 18, 2002 1.870 1.885 1.870 1.885 13,886 +0.00(+0.00%)
Dec 17, 2002 1.885 1.890 1.870 1.885 44,833 -0.01(-0.27%)
Dec 16, 2002 1.905 1.905 1.865 1.890 72,606 +0.00(+0.00%)
Dec 13, 2002 1.890 1.903 1.873 1.890 30,550 -0.01(-0.66%)
Dec 12, 2002 1.913 1.913 1.868 1.903 31,740 -0.03(-1.69%)
Dec 11, 2002 1.936 1.936 1.903 1.936 37,691 +0.00(+0.00%)
Dec 10, 2002 1.900 1.938 1.893 1.936 34,517 +0.04(+2.13%)
Dec 09, 2002 1.916 1.928 1.895 1.895 48,404 -0.02(-1.05%)
Dec 06, 2002 1.916 1.916 1.903 1.916 11,902 -0.01(-0.52%)
Dec 05, 2002 1.916 1.941 1.890 1.926 119,423 -0.02(-0.78%)
Dec 04, 2002 1.941 1.951 1.941 1.941 13,092 +0.01(+0.65%)
Dec 03, 2002 1.918 1.938 1.918 1.928 31,740 +0.02(+1.06%)
Dec 02, 2002 1.956 1.958 1.908 1.908 84,508 -0.03(-1.69%)
Nov 29, 2002 1.953 1.966 1.941 1.941 34,914 +0.00(+0.00%)
Nov 27, 2002 1.880 1.956 1.880 1.941 88,476 +0.04(+1.85%)
Nov 26, 2002 1.903 1.921 1.903 1.905 19,441 -0.01(-0.66%)
Nov 25, 2002 1.890 1.941 1.890 1.918 67,448 +0.00(+0.13%)
Nov 22, 2002 1.865 1.916 1.860 1.916 47,213 +0.06(+3.40%)
Nov 21, 2002 1.840 1.875 1.840 1.853 43,246 +0.01(+0.69%)
Nov 20, 2002 1.815 1.840 1.815 1.840 19,837 +0.00(+0.00%)
Nov 19, 2002 1.835 1.840 1.807 1.840 44,833 +0.01(+0.27%)
Nov 18, 2002 1.827 1.835 1.805 1.835 49,594 +0.00(+0.00%)
Nov 15, 2002 1.825 1.837 1.822 1.835 23,408 +0.02(+0.83%)
Nov 14, 2002 1.840 1.840 1.817 1.820 72,606 -0.03(-1.37%)
Nov 13, 2002 1.802 1.845 1.802 1.845 15,076 +0.00(+0.00%)
Nov 12, 2002 1.845 1.865 1.845 1.845 26,979 +0.01(+0.27%)
Nov 11, 2002 1.936 1.936 1.840 1.840 41,262 -0.10(-5.19%)
Nov 08, 2002 1.941 1.956 1.941 1.941 3,967 +0.03(+1.32%)
Nov 07, 2002 1.916 1.916 1.865 1.916 29,359 -0.02(-1.04%)
Nov 06, 2002 1.860 1.936 1.860 1.936 50,387 +0.08(+4.49%)
Nov 05, 2002 1.878 1.878 1.847 1.853 21,821 -0.03(-1.47%)
Nov 04, 2002 1.890 1.913 1.880 1.880 28,963 +0.02(+0.81%)
Nov 01, 2002 1.835 1.865 1.830 1.865 37,295 +0.04(+2.07%)
Oct 31, 2002 1.835 1.845 1.827 1.827 32,137 +0.00(+0.00%)
Oct 30, 2002 1.830 1.850 1.795 1.827 49,991 +0.01(+0.55%)
Oct 29, 2002 1.815 1.827 1.779 1.817 73,399 -0.01(-0.69%)
Oct 28, 2002 1.865 1.865 1.820 1.830 35,707 -0.03(-1.49%)
Oct 25, 2002 1.805 1.858 1.805 1.858 68,241 +0.08(+4.39%)
Oct 24, 2002 1.790 1.805 1.779 1.779 56,736 +0.00(+0.00%)
Oct 23, 2002 1.812 1.812 1.779 1.779 25,789 -0.05(-2.49%)
Oct 22, 2002 1.790 1.832 1.779 1.825 23,805 +0.02(+1.12%)
Oct 21, 2002 1.779 1.815 1.779 1.805 12,696 +0.02(+0.99%)
Oct 18, 2002 1.802 1.815 1.787 1.787 25,789 -0.01(-0.28%)
Oct 17, 2002 1.782 1.815 1.782 1.792 36,104 +0.02(+0.85%)
Oct 16, 2002 1.802 1.802 1.769 1.777 20,631 -0.02(-1.26%)
Oct 15, 2002 1.774 1.802 1.774 1.800 21,424 +0.04(+2.15%)
Oct 14, 2002 1.739 1.805 1.739 1.762 97,205 +0.03(+1.75%)
Oct 11, 2002 1.724 1.744 1.714 1.732 28,566 +0.03(+1.93%)
Oct 10, 2002 1.714 1.752 1.676 1.699 595,133 -0.05(-2.60%)
Oct 09, 2002 1.777 1.777 1.729 1.744 63,480 -0.06(-3.22%)
Oct 08, 2002 1.782 1.815 1.782 1.802 26,979 +0.00(+0.14%)
Oct 07, 2002 1.800 1.810 1.779 1.800 198,377 +0.01(+0.56%)
Oct 04, 2002 1.807 1.827 1.782 1.790 44,436 -0.02(-0.98%)
Oct 03, 2002 1.815 1.825 1.800 1.807 38,485 -0.03(-1.78%)
Oct 02, 2002 1.845 1.850 1.825 1.840 19,441 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.