Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.26 11.28 10.97 11.21 66,472 -0.12(-1.02%)
Sep 27, 2007 11.29 11.33 10.85 11.33 142,171 +0.12(+1.06%)
Sep 26, 2007 11.03 11.46 10.82 11.21 83,504 +0.27(+2.50%)
Sep 25, 2007 11.28 11.35 10.75 10.94 74,279 -0.43(-3.75%)
Sep 24, 2007 11.45 11.46 11.18 11.36 59,849 -0.14(-1.18%)
Sep 21, 2007 11.62 11.77 11.43 11.50 145,009 -0.02(-0.20%)
Sep 20, 2007 11.40 11.58 11.16 11.52 32,644 +0.05(+0.44%)
Sep 19, 2007 11.16 11.60 11.16 11.47 94,386 +0.29(+2.60%)
Sep 18, 2007 10.59 11.19 10.40 11.18 136,730 +0.66(+6.30%)
Sep 17, 2007 10.72 10.72 10.42 10.52 54,881 -0.25(-2.36%)
Sep 14, 2007 10.78 10.80 10.59 10.77 65,053 -0.10(-0.93%)
Sep 13, 2007 10.82 10.97 10.74 10.87 82,322 +0.10(+0.97%)
Sep 12, 2007 10.83 10.87 10.56 10.77 67,655 -0.06(-0.59%)
Sep 11, 2007 10.56 10.87 10.56 10.83 41,161 +0.28(+2.66%)
Sep 10, 2007 10.55 10.99 10.48 10.55 123,246 +0.00(+0.00%)
Sep 07, 2007 10.99 11.00 10.50 10.55 82,795 -0.49(-4.47%)
Sep 06, 2007 11.16 11.19 10.87 11.05 54,171 -0.10(-0.88%)
Sep 05, 2007 11.37 11.37 11.01 11.14 51,096 -0.23(-2.02%)
Sep 04, 2007 11.50 11.57 11.26 11.37 51,806 -0.14(-1.23%)
Aug 31, 2007 11.55 11.75 11.47 11.52 104,321 +0.05(+0.44%)
Aug 30, 2007 11.33 11.68 11.33 11.46 104,795 +0.00(+0.00%)
Aug 29, 2007 10.75 11.54 10.71 11.46 137,913 +0.81(+7.62%)
Aug 28, 2007 11.25 11.25 10.47 10.65 70,494 -0.66(-5.83%)
Aug 27, 2007 11.26 11.33 11.20 11.31 17,032 +0.03(+0.27%)
Aug 24, 2007 11.01 11.49 10.91 11.28 88,945 +0.25(+2.30%)
Aug 23, 2007 11.19 11.43 10.95 11.03 82,085 -0.08(-0.76%)
Aug 22, 2007 11.67 11.73 11.02 11.11 149,267 -0.43(-3.75%)
Aug 21, 2007 11.62 12.00 10.99 11.55 87,526 -0.07(-0.61%)
Aug 20, 2007 11.60 11.97 11.23 11.62 118,988 -0.01(-0.06%)
Aug 17, 2007 11.67 11.96 5.759 11.62 189,955 +0.36(+3.21%)
Aug 16, 2007 10.50 11.32 10.14 11.26 253,589 +0.77(+7.38%)
Aug 15, 2007 11.47 11.78 10.48 10.49 128,687 -0.98(-8.52%)
Aug 14, 2007 11.65 11.77 11.36 11.46 62,687 -0.17(-1.42%)
Aug 13, 2007 11.65 11.72 11.23 11.63 109,762 -0.02(-0.20%)
Aug 10, 2007 10.99 11.65 10.74 11.65 268,729 +0.75(+6.85%)
Aug 09, 2007 11.43 11.55 10.67 10.91 238,923 -0.49(-4.33%)
Aug 08, 2007 11.14 11.54 10.75 11.40 307,051 +0.38(+3.47%)
Aug 07, 2007 10.56 11.16 10.37 11.02 125,612 +0.42(+3.92%)
Aug 06, 2007 9.838 10.61 9.486 10.60 199,418 +0.79(+8.10%)
Aug 03, 2007 9.956 10.46 9.807 9.807 110,235 -0.66(-6.27%)
Aug 02, 2007 10.47 10.53 10.01 10.46 91,784 +0.08(+0.78%)
Aug 01, 2007 9.740 10.53 9.740 10.38 153,052 +0.68(+7.01%)
Jul 31, 2007 10.20 10.26 9.642 9.703 175,289 -0.39(-3.89%)
Jul 30, 2007 9.807 10.42 9.598 10.09 209,353 +0.31(+3.22%)
Jul 27, 2007 10.25 10.62 9.560 9.780 276,535 -0.27(-2.66%)
Jul 26, 2007 10.28 10.35 9.689 10.05 162,515 -0.30(-2.91%)
Jul 25, 2007 10.36 10.52 10.16 10.35 78,300 +0.08(+0.79%)
Jul 24, 2007 10.77 10.77 10.27 10.27 144,773 -0.59(-5.45%)
Jul 23, 2007 10.85 11.09 10.67 10.86 51,333 +0.01(+0.09%)
Jul 20, 2007 11.22 11.22 10.82 10.85 140,988 -0.40(-3.52%)
Jul 19, 2007 11.16 11.33 11.16 11.24 39,268 +0.17(+1.53%)
Jul 18, 2007 11.08 11.09 10.87 11.08 54,881 -0.01(-0.06%)
Jul 17, 2007 11.09 11.44 11.08 11.08 53,462 -0.03(-0.24%)
Jul 16, 2007 11.10 11.50 11.02 11.11 49,677 +0.02(+0.19%)
Jul 13, 2007 11.33 11.33 11.06 11.09 39,978 -0.31(-2.74%)
Jul 12, 2007 10.94 11.47 10.94 11.40 54,171 +0.46(+4.20%)
Jul 11, 2007 11.01 11.13 10.92 10.94 57,246 -0.05(-0.46%)
Jul 10, 2007 11.02 11.14 10.99 10.99 66,945 -0.14(-1.28%)
Jul 09, 2007 11.16 11.16 10.96 11.13 49,677 +0.05(+0.46%)
Jul 06, 2007 11.09 11.17 10.96 11.08 63,160 -0.02(-0.18%)
Jul 05, 2007 10.86 11.11 10.82 11.10 86,816 +0.24(+2.18%)
Jul 03, 2007 10.92 10.92 10.82 10.87 29,806 -0.02(-0.16%)
Jul 02, 2007 10.85 11.00 10.75 10.88 57,720 +0.11(+1.01%)
Jun 29, 2007 10.91 11.19 10.77 10.77 108,579 -0.10(-0.90%)
Jun 28, 2007 10.84 11.31 10.74 10.87 222,364 -0.01(-0.09%)
Jun 27, 2007 10.18 10.93 10.14 10.88 188,299 +0.64(+6.28%)
Jun 26, 2007 10.47 10.48 10.21 10.24 79,010 -0.20(-1.91%)
Jun 25, 2007 14.20 11.04 10.12 10.44 210,536 -0.15(-1.37%)
Jun 22, 2007 11.09 11.09 10.59 10.59 381,094 -0.56(-5.01%)
Jun 21, 2007 11.02 11.42 10.92 11.14 64,107 +0.08(+0.73%)
Jun 20, 2007 11.62 11.62 10.97 11.06 83,741 -0.52(-4.50%)
Jun 19, 2007 11.16 11.63 11.10 11.58 74,752 +0.36(+3.16%)
Jun 18, 2007 11.36 11.36 11.03 11.23 43,763 +0.01(+0.06%)
Jun 15, 2007 11.13 11.33 10.89 11.22 177,418 +0.34(+3.14%)
Jun 14, 2007 10.85 11.07 10.80 10.88 46,601 +0.06(+0.53%)
Jun 13, 2007 10.50 10.87 10.49 10.82 50,150 +0.39(+3.69%)
Jun 12, 2007 10.84 10.94 10.42 10.44 86,343 -0.51(-4.63%)
Jun 11, 2007 10.89 11.13 10.83 10.94 72,386 +0.01(+0.12%)
Jun 08, 2007 10.88 11.00 10.63 10.93 88,709 -0.01(-0.09%)
Jun 07, 2007 11.06 11.10 10.83 10.94 97,698 -0.17(-1.52%)
Jun 06, 2007 11.46 11.70 10.89 11.11 106,687 -0.42(-3.61%)
Jun 05, 2007 11.84 11.84 11.28 11.53 79,719 -0.36(-3.04%)
Jun 04, 2007 11.51 11.95 11.26 11.89 76,881 +0.30(+2.57%)
Jun 01, 2007 11.47 11.66 11.33 11.59 87,999 +0.19(+1.69%)
May 31, 2007 11.03 11.41 10.99 11.40 92,494 +0.37(+3.31%)
May 30, 2007 10.92 11.04 10.89 11.03 50,386 +0.03(+0.31%)
May 29, 2007 10.84 11.00 10.84 11.00 57,010 +0.16(+1.43%)
May 25, 2007 10.65 11.04 10.65 10.84 75,461 +0.21(+2.00%)
May 24, 2007 10.84 10.92 10.56 10.63 86,343 -0.22(-2.00%)
May 23, 2007 10.91 11.07 10.84 10.85 44,236 -0.11(-0.99%)
May 22, 2007 11.02 11.02 10.87 10.95 30,515 -0.00(-0.03%)
May 21, 2007 10.84 11.14 10.84 10.96 50,859 +0.08(+0.78%)
May 18, 2007 10.86 10.97 10.84 10.87 74,515 +0.02(+0.16%)
May 17, 2007 10.99 11.00 10.82 10.86 125,375 -0.20(-1.83%)
May 16, 2007 10.84 11.07 10.84 11.06 54,644 +0.22(+2.00%)
May 15, 2007 10.87 10.91 10.82 10.84 93,913 +0.00(+0.03%)
May 14, 2007 10.92 10.96 10.84 10.84 68,365 -0.11(-1.02%)
May 11, 2007 10.85 10.96 10.84 10.95 59,139 +0.06(+0.56%)
May 10, 2007 11.13 11.13 10.84 10.89 99,590 -0.32(-2.87%)
May 09, 2007 11.08 11.23 10.98 11.21 77,827 +0.07(+0.67%)
May 08, 2007 10.94 11.14 10.73 11.14 83,504 +0.12(+1.10%)
May 07, 2007 11.09 11.21 10.98 11.01 47,311 -0.20(-1.78%)
May 04, 2007 10.92 11.21 10.89 11.21 64,107 +0.31(+2.82%)
May 03, 2007 10.95 11.04 10.85 10.91 50,859 -0.08(-0.77%)
May 02, 2007 10.92 10.99 10.85 10.99 43,526 +0.05(+0.49%)
May 01, 2007 10.84 10.99 10.82 10.94 61,978 +0.09(+0.84%)
Apr 30, 2007 10.85 10.95 10.74 10.85 135,310 -0.03(-0.25%)
Apr 27, 2007 11.16 11.23 10.87 10.87 69,074 -0.36(-3.19%)
Apr 26, 2007 10.15 11.24 10.15 11.23 130,343 +0.37(+3.39%)
Apr 25, 2007 10.98 10.99 10.79 10.86 54,171 -0.02(-0.19%)
Apr 24, 2007 10.75 10.99 10.74 10.88 51,806 +0.19(+1.80%)
Apr 23, 2007 10.92 11.17 10.69 10.69 62,214 -0.27(-2.47%)
Apr 20, 2007 11.13 11.18 10.93 10.96 76,644 +0.29(+2.73%)
Apr 19, 2007 10.90 10.94 10.64 10.67 78,537 -0.31(-2.83%)
Apr 18, 2007 11.23 11.23 10.93 10.98 61,031 -0.31(-2.78%)
Apr 17, 2007 11.31 11.33 11.21 11.30 75,461 -0.10(-0.89%)
Apr 16, 2007 11.28 11.40 11.13 11.40 93,676 +0.16(+1.38%)
Apr 13, 2007 10.97 11.24 10.87 11.24 80,193 +0.24(+2.18%)
Apr 12, 2007 10.64 11.11 10.62 11.00 90,601 +0.35(+3.27%)
Apr 11, 2007 10.73 10.74 10.49 10.65 127,977 -0.11(-1.04%)
Apr 10, 2007 10.62 10.77 10.60 10.76 44,236 +0.16(+1.53%)
Apr 09, 2007 10.90 10.90 10.59 10.60 69,547 -0.24(-2.25%)
Apr 05, 2007 10.92 10.92 10.82 10.85 44,472 -0.10(-0.93%)
Apr 04, 2007 11.06 11.07 10.85 10.95 57,010 -0.16(-1.43%)
Apr 03, 2007 10.92 11.21 10.89 11.11 135,547 +0.24(+2.21%)
Apr 02, 2007 10.82 10.87 10.64 10.87 97,698 +0.03(+0.31%)
Mar 30, 2007 10.92 11.14 10.73 10.83 288,836 -0.13(-1.14%)
Mar 29, 2007 10.23 11.02 10.20 10.96 571,050 +0.82(+8.07%)
Mar 28, 2007 9.496 10.17 9.467 10.14 321,718 +0.58(+6.05%)
Mar 27, 2007 9.757 9.875 9.473 9.560 72,859 -0.26(-2.65%)
Mar 26, 2007 9.858 9.875 9.682 9.821 49,677 -0.00(-0.03%)
Mar 23, 2007 10.04 10.04 9.821 9.824 62,214 -0.17(-1.73%)
Mar 22, 2007 10.08 10.08 9.811 9.997 100,300 -0.04(-0.37%)
Mar 21, 2007 9.604 10.05 9.520 10.03 156,837 +0.43(+4.43%)
Mar 20, 2007 9.557 9.672 9.557 9.608 43,763 +0.03(+0.35%)
Mar 19, 2007 9.588 9.774 9.527 9.574 101,956 +0.05(+0.57%)
Mar 16, 2007 9.669 9.672 9.418 9.520 198,471 -0.15(-1.57%)
Mar 15, 2007 9.385 9.774 9.385 9.672 123,009 +0.34(+3.66%)
Mar 14, 2007 9.165 9.385 9.165 9.331 107,633 +0.12(+1.32%)
Mar 13, 2007 9.638 9.652 9.148 9.209 126,085 -0.43(-4.46%)
Mar 12, 2007 9.496 9.895 9.483 9.638 100,773 +0.05(+0.53%)
Mar 09, 2007 9.334 9.601 9.249 9.588 119,225 +0.41(+4.42%)
Mar 08, 2007 9.486 9.638 9.148 9.182 155,418 -0.25(-2.69%)
Mar 07, 2007 9.165 9.604 9.165 9.435 143,117 +0.27(+2.95%)
Mar 06, 2007 9.270 9.354 9.128 9.165 179,074 -0.04(-0.40%)
Mar 05, 2007 9.445 9.662 9.199 9.202 126,558 -0.36(-3.75%)
Mar 02, 2007 9.604 10.02 9.544 9.560 168,192 +0.00(+0.00%)
Mar 01, 2007 9.486 9.889 9.216 9.560 171,859 -0.19(-1.91%)
Feb 28, 2007 9.706 9.922 9.486 9.746 224,729 +0.02(+0.17%)
Feb 27, 2007 10.40 10.43 9.615 9.730 252,880 -0.62(-6.01%)
Feb 26, 2007 10.48 10.48 10.20 10.35 260,329 -0.08(-0.78%)
Feb 23, 2007 10.45 10.55 10.35 10.43 176,945 -0.05(-0.48%)
Feb 22, 2007 10.66 10.69 10.40 10.48 277,009 -0.16(-1.52%)
Feb 21, 2007 10.82 10.87 10.43 10.65 364,535 +0.05(+0.51%)
Feb 20, 2007 10.99 10.99 10.27 10.59 551,179 -0.37(-3.33%)
Feb 16, 2007 11.59 11.67 10.61 10.96 925,176 -1.21(-9.92%)
Feb 15, 2007 13.44 13.52 12.16 12.16 464,126 -1.20(-8.98%)
Feb 14, 2007 13.46 13.46 13.29 13.37 115,269 -0.04(-0.33%)
Feb 13, 2007 13.34 13.53 13.16 13.41 77,413 +0.19(+1.46%)
Feb 12, 2007 13.36 13.44 13.18 13.22 97,237 -0.06(-0.43%)
Feb 09, 2007 13.53 13.57 13.19 13.27 175,052 -0.32(-2.36%)
Feb 08, 2007 14.15 14.15 13.53 13.60 135,310 -0.30(-2.19%)
Feb 07, 2007 14.14 14.30 13.87 13.90 195,869 -0.20(-1.39%)
Feb 06, 2007 14.08 14.38 13.97 14.10 149,504 +0.04(+0.26%)
Feb 05, 2007 14.17 14.20 14.00 14.06 170,321 +0.16(+1.14%)
Feb 02, 2007 13.93 14.03 13.87 13.90 122,773 +0.11(+0.79%)
Feb 01, 2007 13.66 13.92 13.63 13.79 158,493 +0.13(+0.94%)
Jan 31, 2007 13.53 13.71 13.48 13.66 90,601 +0.08(+0.62%)
Jan 30, 2007 13.41 13.74 13.41 13.58 80,429 +0.19(+1.39%)
Jan 29, 2007 13.46 13.58 13.26 13.39 102,666 -0.13(-0.95%)
Jan 26, 2007 13.34 13.61 13.23 13.52 91,074 +0.21(+1.55%)
Jan 25, 2007 13.56 13.65 13.25 13.31 130,579 -0.31(-2.28%)
Jan 24, 2007 13.53 13.76 13.53 13.63 74,988 +0.15(+1.10%)
Jan 23, 2007 13.37 13.66 13.37 13.48 122,300 +0.03(+0.25%)
Jan 22, 2007 13.73 13.73 13.36 13.44 69,074 -0.25(-1.83%)
Jan 19, 2007 13.32 13.70 13.25 13.69 104,795 +0.31(+2.33%)
Jan 18, 2007 14.03 14.03 13.37 13.38 168,902 -0.49(-3.54%)
Jan 17, 2007 13.97 14.09 13.85 13.87 131,289 -0.12(-0.87%)
Jan 16, 2007 13.87 14.04 13.78 13.99 184,751 +0.47(+3.50%)
Jan 12, 2007 13.60 13.60 13.27 13.52 96,752 +0.01(+0.08%)
Jan 11, 2007 13.44 13.61 13.27 13.51 190,192 +0.07(+0.50%)
Jan 10, 2007 13.85 13.88 13.36 13.44 194,450 -0.44(-3.17%)
Jan 09, 2007 13.81 13.97 13.53 13.88 256,665 +0.15(+1.11%)
Jan 08, 2007 13.53 13.87 13.32 13.73 546,211 +0.59(+4.51%)
Jan 05, 2007 12.94 13.44 12.82 13.14 308,234 +0.15(+1.15%)
Jan 04, 2007 12.94 13.12 12.57 12.99 416,578 +0.02(+0.13%)
Jan 03, 2007 12.46 13.00 12.14 12.97 1,091,476 +0.47(+3.76%)
Dec 29, 2006 12.75 12.80 12.26 12.50 330,234 -0.47(-3.60%)
Dec 28, 2006 12.68 13.14 12.17 12.97 1,733,257 +0.41(+3.23%)
Dec 27, 2006 10.85 13.99 10.82 12.56 937,714 +1.94(+18.31%)
Dec 26, 2006 10.42 10.65 10.42 10.62 46,838 +0.20(+1.88%)
Dec 22, 2006 10.48 10.52 10.33 10.42 30,042 -0.04(-0.36%)
Dec 21, 2006 10.48 10.53 10.31 10.46 30,279 +0.03(+0.26%)
Dec 20, 2006 10.21 10.43 10.17 10.43 70,730 +0.25(+2.49%)
Dec 19, 2006 10.04 10.23 9.956 10.18 51,569 +0.09(+0.91%)
Dec 18, 2006 10.50 10.50 10.04 10.09 166,063 -0.38(-3.59%)
Dec 15, 2006 10.42 10.65 10.42 10.46 90,838 +0.05(+0.45%)
Dec 14, 2006 10.57 10.69 10.30 10.42 82,795 -0.11(-1.03%)
Dec 13, 2006 10.59 10.60 10.43 10.52 74,042 +0.02(+0.16%)
Dec 12, 2006 10.59 10.59 10.36 10.51 68,365 -0.08(-0.77%)
Dec 11, 2006 10.31 10.70 10.27 10.59 165,353 +2.35(+28.57%)
Dec 08, 2006 8.229 8.333 8.203 8.235 45,537 +0.00(+0.00%)
Dec 07, 2006 8.261 8.333 8.181 8.235 72,445 -0.08(-0.96%)
Dec 06, 2006 8.300 8.380 8.275 8.316 140,751 +0.07(+0.84%)
Dec 05, 2006 8.290 8.372 8.164 8.246 105,859 +0.01(+0.13%)
Dec 04, 2006 7.824 8.279 7.805 8.235 225,912 +0.30(+3.82%)
Dec 01, 2006 7.904 8.123 7.738 7.932 267,014 -0.20(-2.42%)
Nov 30, 2006 8.333 8.365 8.127 8.129 167,364 -0.26(-3.07%)
Nov 29, 2006 8.419 8.476 8.359 8.387 85,752 -0.01(-0.08%)
Nov 28, 2006 8.515 8.515 8.225 8.393 133,063 -0.13(-1.55%)
Nov 27, 2006 8.870 8.874 8.441 8.525 187,176 -0.32(-3.57%)
Nov 24, 2006 8.549 8.863 8.549 8.841 153,171 +0.29(+3.34%)
Nov 22, 2006 8.560 8.623 8.495 8.556 54,408 +0.01(+0.10%)
Nov 21, 2006 8.571 8.603 8.536 8.547 47,015 -0.06(-0.75%)
Nov 20, 2006 8.571 8.636 8.571 8.612 91,074 +0.05(+0.61%)
Nov 17, 2006 8.543 8.577 8.463 8.560 77,472 +0.01(+0.10%)
Nov 16, 2006 8.582 8.603 8.484 8.551 53,521 +0.02(+0.25%)
Nov 15, 2006 8.419 8.554 8.419 8.530 287,417 +0.15(+1.83%)
Nov 14, 2006 8.235 8.376 8.194 8.376 124,192 +0.17(+2.03%)
Nov 13, 2006 8.138 8.268 8.134 8.209 76,289 +0.08(+0.96%)
Nov 10, 2006 8.073 8.164 8.051 8.132 147,552 +0.04(+0.51%)
Nov 09, 2006 8.051 8.160 8.023 8.090 222,955 +0.04(+0.54%)
Nov 08, 2006 7.945 8.049 7.943 8.047 140,160 +0.08(+1.03%)
Nov 07, 2006 8.013 8.116 7.930 7.965 161,154 -0.05(-0.59%)
Nov 06, 2006 7.987 8.051 7.900 8.013 162,929 +0.05(+0.60%)
Nov 03, 2006 8.008 8.051 7.785 7.965 72,150 -0.04(-0.54%)
Nov 02, 2006 7.813 8.110 7.761 8.008 75,994 +0.13(+1.65%)
Nov 01, 2006 8.214 8.225 7.783 7.878 96,692 -0.29(-3.60%)
Oct 31, 2006 8.181 8.220 8.121 8.173 193,977 +0.03(+0.43%)
Oct 30, 2006 8.149 8.161 8.008 8.138 104,972 -0.01(-0.13%)
Oct 27, 2006 8.214 8.870 8.023 8.149 177,713 +0.11(+1.35%)
Oct 26, 2006 7.943 8.041 7.826 8.041 47,902 +0.13(+1.67%)
Oct 25, 2006 7.943 8.034 7.894 7.909 63,279 -0.02(-0.30%)
Oct 24, 2006 7.686 7.950 7.684 7.932 103,789 +0.19(+2.49%)
Oct 23, 2006 7.575 7.770 7.562 7.740 176,531 +0.16(+2.14%)
Oct 20, 2006 7.638 7.638 7.500 7.577 54,703 -0.03(-0.37%)
Oct 19, 2006 7.521 7.640 7.490 7.606 49,381 -0.00(-0.06%)
Oct 18, 2006 7.640 7.668 7.489 7.610 71,558 -0.07(-0.96%)
Oct 17, 2006 7.285 7.684 7.285 7.684 179,488 +0.38(+5.19%)
Oct 16, 2006 7.168 7.305 7.168 7.305 151,101 +0.14(+1.99%)
Oct 13, 2006 7.142 7.216 7.138 7.162 116,504 +0.02(+0.27%)
Oct 12, 2006 7.023 7.142 7.023 7.142 68,010 +0.14(+2.04%)
Oct 11, 2006 7.116 7.186 6.883 7.000 61,800 -0.12(-1.64%)
Oct 10, 2006 7.097 7.140 7.032 7.116 32,526 +0.02(+0.27%)
Oct 09, 2006 7.034 7.132 7.004 7.097 36,666 +0.03(+0.37%)
Oct 06, 2006 7.153 7.175 7.002 7.071 44,058 -0.10(-1.45%)
Oct 05, 2006 7.164 7.207 7.026 7.175 106,155 +0.04(+0.52%)
Oct 04, 2006 6.677 7.175 6.677 7.138 83,682 +0.42(+6.22%)
Oct 03, 2006 6.627 6.807 6.510 6.720 90,778 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.