Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	157.80	158.24	155.57	155.69	2,051,027	-1.65(-1.05%)
Sep 29, 2022	159.94	160.14	156.25	157.34	1,898,214	-2.68(-1.68%)
Sep 28, 2022	159.34	161.11	157.59	160.03	2,687,909	+1.41(+0.89%)
Sep 27, 2022	161.02	161.06	157.53	158.62	2,586,102	-1.94(-1.21%)
Sep 26, 2022	160.83	161.91	159.78	160.56	1,935,326	-0.50(-0.31%)
Sep 23, 2022	161.03	161.66	159.50	161.06	1,801,389	-1.10(-0.68%)
Sep 22, 2022	164.17	164.29	161.87	162.16	1,362,743	-1.96(-1.20%)
Sep 21, 2022	166.02	168.25	164.13	164.13	1,579,137	-0.79(-0.48%)
Sep 20, 2022	165.16	165.24	163.18	164.91	1,834,019	-1.18(-0.71%)
Sep 19, 2022	163.66	166.39	163.38	166.09	2,239,148	+1.53(+0.93%)
Sep 16, 2022	164.97	165.50	163.90	164.56	3,536,804	-1.64(-0.99%)
Sep 15, 2022	166.54	167.66	165.62	166.21	1,815,898	-0.68(-0.41%)
Sep 14, 2022	166.81	168.83	166.06	166.88	1,755,767	+0.50(+0.30%)
Sep 13, 2022	167.46	168.61	165.94	166.38	1,868,059	-2.43(-1.44%)
Sep 12, 2022	168.50	169.81	168.18	168.81	1,623,255	+0.30(+0.18%)
Sep 09, 2022	169.28	169.65	167.72	168.51	2,375,269	-0.17(-0.10%)
Sep 08, 2022	167.65	169.44	167.25	168.68	1,547,122	+0.49(+0.29%)
Sep 07, 2022	164.07	168.65	164.07	168.20	2,217,035	+4.42(+2.70%)
Sep 06, 2022	163.62	164.86	162.81	163.77	1,617,414	+0.69(+0.42%)
Sep 02, 2022	165.26	165.74	162.47	163.09	1,863,151	-1.54(-0.93%)
Sep 01, 2022	163.82	164.87	163.41	164.62	1,509,846	+0.98(+0.60%)
Aug 31, 2022	165.82	166.46	163.62	163.65	2,165,396	-1.65(-1.00%)
Aug 30, 2022	166.02	166.91	164.86	165.29	1,727,313	-0.97(-0.58%)
Aug 29, 2022	165.26	167.37	164.90	166.26	954,738	+0.21(+0.13%)
Aug 26, 2022	169.43	169.65	166.01	166.05	1,276,670	-3.02(-1.79%)
Aug 25, 2022	167.92	169.18	167.21	169.07	1,275,589	+1.11(+0.66%)
Aug 24, 2022	168.25	168.72	167.28	167.96	1,745,250	+0.05(+0.03%)
Aug 23, 2022	167.87	168.57	167.19	167.91	1,600,546	-0.78(-0.46%)
Aug 22, 2022	167.66	169.68	167.12	168.69	1,437,529	-0.08(-0.05%)
Aug 19, 2022	169.91	169.94	168.56	168.77	1,247,357	-0.65(-0.38%)
Aug 18, 2022	170.22	170.38	168.66	169.42	821,716	-0.29(-0.17%)
Aug 17, 2022	168.74	169.98	168.49	169.71	973,854	+0.47(+0.27%)
Aug 16, 2022	166.76	169.92	166.52	169.24	1,605,736	+2.04(+1.22%)
Aug 15, 2022	165.42	167.38	164.68	167.20	1,572,257	+0.93(+0.56%)
Aug 12, 2022	164.93	166.32	164.60	166.27	1,547,943	+1.94(+1.18%)
Aug 11, 2022	164.59	165.42	163.99	164.33	1,279,749	-0.32(-0.19%)
Aug 10, 2022	166.00	166.95	163.72	164.65	1,396,364	+0.16(+0.10%)
Aug 09, 2022	164.58	165.50	163.99	164.49	1,210,371	+0.39(+0.24%)
Aug 08, 2022	164.09	165.72	163.64	164.10	1,531,798	+0.65(+0.40%)
Aug 05, 2022	162.65	164.28	160.93	163.45	1,517,221	-0.29(-0.18%)
Aug 04, 2022	160.40	163.90	160.39	163.74	2,106,058	+2.86(+1.78%)
Aug 03, 2022	158.84	161.34	158.52	160.89	1,446,339	+2.76(+1.74%)
Aug 02, 2022	158.26	159.14	156.99	158.13	1,637,705	-0.03(-0.02%)
Aug 01, 2022	158.69	159.43	157.34	158.16	2,082,665	-1.16(-0.73%)
Jul 29, 2022	159.75	161.59	159.01	159.32	2,138,188	-0.01(-0.01%)
Jul 28, 2022	154.99	159.74	154.76	159.33	1,615,027	+5.10(+3.31%)
Jul 27, 2022	152.48	154.75	152.01	154.23	2,133,372	+4.15(+2.77%)
Jul 26, 2022	150.84	151.43	149.84	150.07	1,822,420	-0.86(-0.57%)
Jul 25, 2022	149.98	151.58	149.46	150.94	1,020,594	+0.94(+0.63%)
Jul 22, 2022	150.75	151.54	149.40	150.00	1,182,857	-0.31(-0.21%)
Jul 21, 2022	148.39	150.73	147.57	150.31	1,416,304	+2.42(+1.64%)
Jul 20, 2022	147.76	148.38	147.01	147.89	1,092,301	+0.59(+0.40%)
Jul 19, 2022	145.45	147.49	144.94	147.29	1,485,715	+2.78(+1.92%)
Jul 18, 2022	147.34	147.59	144.06	144.52	1,293,601	-2.65(-1.80%)
Jul 15, 2022	147.87	147.87	146.03	147.17	1,110,955	+0.91(+0.62%)
Jul 14, 2022	144.27	146.46	143.97	146.26	1,328,396	+0.62(+0.43%)
Jul 13, 2022	144.85	146.38	144.26	145.64	1,208,736	-0.58(-0.40%)
Jul 12, 2022	147.31	148.71	145.80	146.22	1,722,805	-1.50(-1.02%)
Jul 11, 2022	147.59	148.77	147.26	147.72	1,157,833	-0.17(-0.12%)
Jul 08, 2022	148.47	148.87	147.50	147.90	910,078	-0.77(-0.52%)
Jul 07, 2022	149.47	150.25	148.32	148.67	1,160,982	-0.97(-0.65%)
Jul 06, 2022	146.93	150.48	146.46	149.64	1,660,986	+2.77(+1.89%)
Jul 05, 2022	149.58	149.99	145.56	146.87	1,483,809	-3.82(-2.54%)
Jul 01, 2022	148.07	151.04	147.94	150.69	1,572,390	+2.59(+1.75%)
Jun 30, 2022	145.33	148.55	145.26	148.11	1,902,085	+1.68(+1.14%)
Jun 29, 2022	145.02	146.84	143.85	146.43	1,324,178	+2.29(+1.59%)
Jun 28, 2022	145.31	146.06	143.83	144.14	1,191,738	-0.63(-0.43%)
Jun 27, 2022	145.04	145.78	144.35	144.77	1,132,015	-0.75(-0.52%)
Jun 24, 2022	143.41	145.82	142.85	145.52	5,089,252	+3.02(+2.12%)
Jun 23, 2022	140.94	142.84	140.47	142.50	1,402,431	+2.21(+1.57%)
Jun 22, 2022	138.65	141.58	138.05	140.29	1,446,513	+0.89(+0.64%)
Jun 21, 2022	137.47	139.97	136.67	139.40	1,579,322	+3.23(+2.37%)
Jun 17, 2022	136.94	137.44	134.47	136.17	3,416,476	-1.64(-1.19%)
Jun 16, 2022	139.17	139.82	137.11	137.81	1,894,684	-2.97(-2.11%)
Jun 15, 2022	141.81	142.84	138.66	140.78	1,334,354	-0.20(-0.14%)
Jun 14, 2022	142.57	143.93	140.56	140.98	1,440,432	-2.17(-1.51%)
Jun 13, 2022	144.25	145.61	142.41	143.15	1,739,257	-3.44(-2.34%)
Jun 10, 2022	147.01	148.18	145.65	146.59	1,418,880	-1.88(-1.26%)
Jun 09, 2022	151.73	152.28	148.40	148.47	1,081,238	-3.59(-2.36%)
Jun 08, 2022	153.68	154.38	151.91	152.06	1,110,854	-2.65(-1.71%)
Jun 07, 2022	152.29	154.75	151.90	154.71	1,329,833	+1.80(+1.18%)
Jun 06, 2022	154.91	155.06	152.75	152.91	1,271,177	-1.14(-0.74%)
Jun 03, 2022	153.36	154.39	152.62	154.05	1,040,966	-0.25(-0.16%)
Jun 02, 2022	153.31	154.47	151.42	154.30	1,099,684	+1.45(+0.95%)
Jun 01, 2022	153.37	153.76	152.15	152.85	1,350,399	+0.02(+0.01%)
May 31, 2022	154.10	154.27	152.19	152.83	4,457,681	-2.40(-1.55%)
May 27, 2022	152.60	155.24	152.60	155.23	1,574,898	+2.90(+1.91%)
May 26, 2022	151.69	152.92	151.11	152.33	1,643,906	+1.91(+1.27%)
May 25, 2022	152.11	152.62	150.05	150.42	1,664,285	-1.53(-1.01%)
May 24, 2022	150.68	152.50	149.18	151.96	1,722,679	+1.47(+0.97%)
May 23, 2022	149.50	150.80	147.87	150.49	1,847,868	+1.52(+1.02%)
May 20, 2022	147.66	149.38	145.86	148.97	2,772,316	+1.67(+1.13%)
May 19, 2022	146.41	148.58	144.91	147.30	1,918,945	-0.28(-0.19%)
May 18, 2022	151.38	151.79	147.18	147.58	2,027,301	-4.02(-2.65%)
May 17, 2022	153.26	153.26	149.60	151.60	1,863,374	-0.19(-0.13%)
May 16, 2022	152.39	153.15	151.03	151.79	1,877,375	-0.45(-0.30%)
May 13, 2022	151.85	153.02	150.53	152.25	2,128,802	+2.33(+1.56%)
May 12, 2022	152.54	153.76	148.52	149.91	2,423,935	-2.22(-1.46%)
May 11, 2022	151.47	153.66	151.42	152.13	1,476,579	+0.80(+0.53%)
May 10, 2022	154.57	155.12	149.54	151.33	2,229,334	-2.21(-1.44%)
May 09, 2022	154.99	155.21	152.85	153.54	2,116,552	-2.45(-1.57%)
May 06, 2022	152.22	156.53	151.17	155.99	2,005,679	+3.03(+1.98%)
May 05, 2022	155.99	156.23	151.79	152.96	2,010,511	-3.56(-2.27%)
May 04, 2022	153.32	156.73	152.74	156.52	1,761,721	+2.89(+1.88%)
May 03, 2022	153.46	156.41	152.79	153.62	1,769,949	+0.28(+0.18%)
May 02, 2022	157.74	158.99	151.43	153.34	2,477,256	-5.21(-3.28%)
Apr 29, 2022	162.94	163.54	158.23	158.55	2,329,373	-5.02(-3.07%)
Apr 28, 2022	160.99	164.09	159.48	163.57	2,243,442	+2.12(+1.31%)
Apr 27, 2022	159.09	162.35	158.66	161.45	3,441,626	+3.18(+2.01%)
Apr 26, 2022	159.72	161.74	156.24	158.27	3,513,561	+7.90(+5.25%)
Apr 25, 2022	151.80	151.99	147.67	150.37	2,632,710	-1.50(-0.98%)
Apr 22, 2022	155.44	155.72	151.68	151.87	1,659,365	-3.52(-2.26%)
Apr 21, 2022	155.72	156.83	154.98	155.39	1,402,374	+0.55(+0.36%)
Apr 20, 2022	153.98	155.46	153.76	154.84	1,603,453	+1.46(+0.95%)
Apr 19, 2022	152.69	154.02	152.64	153.38	1,393,040	+1.03(+0.68%)
Apr 18, 2022	152.96	154.30	151.45	152.35	1,139,142	-1.11(-0.72%)
Apr 14, 2022	154.36	155.38	153.35	153.46	1,330,351	-0.56(-0.36%)
Apr 13, 2022	155.86	156.58	152.72	154.02	1,867,720	-2.03(-1.30%)
Apr 12, 2022	157.44	158.66	155.78	156.05	1,728,748	-2.23(-1.41%)
Apr 11, 2022	159.09	159.91	157.80	158.28	1,432,487	-0.95(-0.60%)
Apr 08, 2022	158.23	159.85	157.45	159.24	1,593,159	+1.32(+0.84%)
Apr 07, 2022	155.63	158.62	154.86	157.91	2,041,598	+2.58(+1.66%)
Apr 06, 2022	154.40	156.36	154.06	155.33	1,866,804	+0.49(+0.32%)
Apr 05, 2022	153.61	156.47	153.54	154.84	1,339,470	+1.16(+0.75%)
Apr 04, 2022	153.93	154.27	152.54	153.68	998,651	-0.41(-0.26%)
Apr 01, 2022	152.76	154.27	152.15	154.09	1,665,248	+1.26(+0.83%)
Mar 31, 2022	154.08	155.41	152.82	152.82	1,686,273	-0.92(-0.60%)
Mar 30, 2022	152.47	153.77	152.15	153.74	1,209,391	+1.64(+1.08%)
Mar 29, 2022	153.34	153.52	150.42	152.10	1,326,303	-0.40(-0.26%)
Mar 28, 2022	150.96	152.50	150.70	152.50	1,492,618	+1.81(+1.20%)
Mar 25, 2022	149.79	150.75	149.19	150.68	1,148,229	+1.20(+0.80%)
Mar 24, 2022	148.45	149.53	147.85	149.49	1,371,175	+1.44(+0.97%)
Mar 23, 2022	149.16	149.44	147.93	148.05	1,367,216	-1.23(-0.83%)
Mar 22, 2022	150.65	151.44	148.70	149.28	1,357,694	-1.16(-0.77%)
Mar 21, 2022	150.45	151.70	149.91	150.44	1,565,618	+0.35(+0.23%)
Mar 18, 2022	150.09	150.85	148.59	150.09	2,940,025	+0.04(+0.03%)
Mar 17, 2022	148.97	150.14	148.70	150.06	1,389,714	+1.09(+0.73%)
Mar 16, 2022	149.37	150.09	146.75	148.97	2,127,797	-0.02(-0.01%)
Mar 15, 2022	149.39	149.82	147.72	148.99	2,062,983	+0.69(+0.47%)
Mar 14, 2022	146.15	148.49	145.11	148.29	1,915,384	+2.86(+1.97%)
Mar 11, 2022	146.13	147.46	145.36	145.43	1,474,301	+0.02(+0.01%)
Mar 10, 2022	142.99	145.77		145.41	2,000,206	+1.41(+0.98%)
Mar 09, 2022	143.89	145.06	142.35	144.00	2,040,779	+1.94(+1.37%)
Mar 08, 2022	148.82	150.04	141.97	142.06	3,156,530	-7.58(-5.06%)
Mar 07, 2022	150.94	152.10	149.25	149.64	3,096,108	-1.89(-1.25%)
Mar 04, 2022	145.70	151.70	145.11	151.53	2,740,817	+4.81(+3.28%)
Mar 03, 2022	145.22	148.28	145.13	146.72	2,307,636	+2.54(+1.77%)
Mar 02, 2022	141.46	144.98	141.20	144.18	2,239,768	+3.44(+2.44%)
Mar 01, 2022	138.56	141.41	138.32	140.74	3,358,679	+2.09(+1.51%)
Feb 28, 2022	138.14	139.57	137.45	138.65	2,322,628	-0.73(-0.52%)
Feb 25, 2022	136.54	139.73	137.32	139.38	1,672,101	+3.12(+2.29%)
Feb 24, 2022	133.65	136.74	133.06	136.25	3,195,001	+1.26(+0.93%)
Feb 23, 2022	136.30	136.85	134.93	135.00	2,292,497	-0.89(-0.66%)
Feb 22, 2022	136.58	136.85	135.17	135.89	2,507,816	-0.77(-0.56%)
Feb 18, 2022				136.66	0	-0.70(-0.51%)
Feb 17, 2022	136.25	137.81	135.88	137.36	1,994,810	+0.47(+0.34%)
Feb 16, 2022	136.55	137.44	135.68	136.89	2,107,263	-0.11(-0.08%)
Feb 15, 2022	137.31	137.67	136.19	136.99	2,179,210	+0.87(+0.64%)
Feb 14, 2022	136.82	137.45	134.97	136.12	2,220,906	-0.84(-0.61%)
Feb 11, 2022	138.16	138.79	135.84	136.96	2,384,275	-1.13(-0.82%)
Feb 10, 2022	139.48	140.76	137.57	138.09	2,003,712	-2.71(-1.92%)
Feb 09, 2022	139.97	141.61	139.90	140.80	1,624,349	+1.43(+1.03%)
Feb 08, 2022	139.41	140.02	138.56	139.37	1,835,665	+0.06(+0.04%)
Feb 07, 2022	139.87	140.67	139.01	139.31	1,740,253	+0.06(+0.04%)
Feb 04, 2022	139.22	140.86	138.50	139.25	1,695,392	-1.34(-0.96%)
Feb 03, 2022	140.92	142.46	140.43	140.59	2,316,840	-1.62(-1.14%)
Feb 02, 2022	137.28	142.65	137.28	142.22	4,263,062	-1.57(-1.09%)
Feb 01, 2022	144.50	145.22	142.01	143.79	3,194,447	-0.65(-0.45%)
Jan 31, 2022	141.63	144.64		144.44	2,124,816	+2.44(+1.72%)
Jan 28, 2022	140.53	142.03	138.31	142.01	3,347,890	+1.59(+1.13%)
Jan 27, 2022	142.34	144.10	139.49	140.42	2,975,359	-1.64(-1.16%)
Jan 26, 2022	142.20	144.75	140.76	142.06	2,500,679	-0.05(-0.03%)
Jan 25, 2022	142.81	143.16	139.72	142.11	3,793,471	-1.71(-1.19%)
Jan 24, 2022	143.75	144.51	141.08	143.82	4,288,033	-1.55(-1.06%)
Jan 21, 2022	146.82	148.01	145.13	145.37	2,631,415	-1.76(-1.19%)
Jan 20, 2022	149.55	150.71	146.76	147.12	2,593,924	-1.78(-1.19%)
Jan 19, 2022	149.31	151.02	148.75	148.90	1,552,155	-0.26(-0.17%)
Jan 18, 2022	149.22	149.97	147.63	149.16	2,037,079	-1.25(-0.83%)
Jan 14, 2022				150.41	0	-0.77(-0.51%)
Jan 13, 2022	153.49	153.78	150.89	151.18	1,450,554	-1.90(-1.24%)
Jan 12, 2022	153.61	154.51	152.31	153.08	1,636,271	-0.03(-0.02%)
Jan 11, 2022	153.43	153.57	151.54	153.10	2,253,457	+0.05(+0.03%)
Jan 10, 2022	153.62	154.35	151.99	153.06	2,394,653	-2.26(-1.45%)
Jan 07, 2022	156.17	157.35	154.29	155.31	1,625,122	-1.05(-0.67%)
Jan 06, 2022	154.93	157.47	154.58	156.36	1,220,357	+0.97(+0.62%)
Jan 05, 2022	157.80	158.45	155.04	155.39	1,834,266	-3.23(-2.03%)
Jan 04, 2022	156.50	159.42	156.47	158.62	2,203,584	+2.36(+1.51%)
Jan 03, 2022	159.84	159.99	154.58	156.25	2,816,269	-3.99(-2.49%)
Dec 31, 2021	158.70	160.93	158.70	160.25	879,646	+1.12(+0.71%)
Dec 30, 2021	160.34	160.76	158.85	159.12	856,411	-0.62(-0.39%)
Dec 29, 2021	159.01	160.21	158.37	159.75	805,214	+1.19(+0.75%)
Dec 28, 2021	157.51	158.68	157.31	158.56	1,045,667	+1.30(+0.82%)
Dec 27, 2021	156.01	157.34	155.60	157.26	1,349,090	+1.78(+1.14%)
Dec 23, 2021	154.31	156.13	154.27	155.49	1,852,653	+1.23(+0.80%)
Dec 22, 2021	153.81	154.59	153.17	154.26	1,557,731	+0.61(+0.39%)
Dec 21, 2021	155.18	156.01	152.66	153.65	1,236,185	-0.54(-0.35%)
Dec 20, 2021	153.64	154.53	151.33	154.19	1,455,665	-0.69(-0.45%)
Dec 17, 2021	159.26	159.56	154.75	154.88	2,721,603	-4.54(-2.85%)
Dec 16, 2021	157.09	159.86	156.71	159.42	2,363,203	+3.37(+2.16%)
Dec 15, 2021	156.50	157.08	154.78	156.05	3,171,172	-0.05(-0.03%)
Dec 14, 2021	157.08	157.65	154.72	156.10	2,052,984	-1.59(-1.01%)
Dec 13, 2021	158.16	159.08	157.31	157.69	2,425,023	-0.47(-0.30%)
Dec 10, 2021	157.59	159.06	156.82	158.16	1,552,514	+1.85(+1.19%)
Dec 09, 2021	156.14	157.19	155.75	156.30	1,664,402	-0.71(-0.45%)
Dec 08, 2021	157.70	157.93	155.72	157.01	1,299,967	-0.69(-0.44%)
Dec 07, 2021	158.52	160.11	156.98	157.70	1,465,674	+0.74(+0.47%)
Dec 06, 2021	158.23	159.13	156.72	156.97	2,251,798	+0.25(+0.16%)
Dec 03, 2021	157.75	158.30	155.24	156.72	1,253,997	-0.50(-0.32%)
Dec 02, 2021	154.56	158.20	154.14	157.21	1,387,265	+3.65(+2.38%)
Dec 01, 2021	154.97	157.48	153.43	153.56	1,727,061	-0.15(-0.10%)
Nov 30, 2021	158.34	159.34	153.34	153.71	4,537,013	-5.89(-3.69%)
Nov 29, 2021	157.70	160.76	157.11	159.61	2,122,003	+3.21(+2.06%)
Nov 26, 2021	157.00	158.60	156.03	156.39	1,171,477	-2.15(-1.36%)
Nov 24, 2021	157.28	158.74	156.73	158.54	1,248,301	+0.84(+0.53%)
Nov 23, 2021	155.77	157.86	155.26	157.70	1,115,895	+1.74(+1.12%)
Nov 22, 2021	156.46	157.14	155.67	155.96	1,893,615	-0.35(-0.23%)
Nov 19, 2021	157.69	158.35	155.55	156.32	1,966,681	-1.05(-0.67%)
Nov 18, 2021	158.25	159.15	157.22	157.37	1,761,009	-0.88(-0.56%)
Nov 17, 2021	157.86	158.73	157.09	158.25	1,815,524	+0.75(+0.47%)
Nov 16, 2021	156.28	157.57	156.16	157.50	1,491,064	+1.56(+1.00%)
Nov 15, 2021	155.94	156.91	155.41	155.94	1,296,558	+0.02(+0.01%)
Nov 12, 2021	155.01	156.37	154.41	155.92	2,295,999	+1.67(+1.08%)
Nov 11, 2021	154.79	155.26	153.70	154.26	1,016,100	-0.80(-0.52%)
Nov 10, 2021	152.06	155.44		155.06	1,857,971	+2.39(+1.57%)
Nov 09, 2021	152.70	153.35	152.21	152.67	1,250,752	-0.45(-0.29%)
Nov 08, 2021	153.72	154.85	152.59	153.12	1,363,002	+0.15(+0.10%)
Nov 05, 2021	154.12	154.68	152.38	152.97	1,187,695	-0.78(-0.51%)
Nov 04, 2021	152.70	154.51	152.70	153.75	1,112,787	+0.95(+0.62%)
Nov 03, 2021	154.06	154.81	151.69	152.81	1,158,089	-1.44(-0.94%)
Nov 02, 2021	152.52	154.81	152.18	154.25	1,221,753	+1.87(+1.22%)
Nov 01, 2021	153.95	152.44	151.68	152.38	1,343,091	-0.91(-0.59%)
Oct 29, 2021	150.68	153.66	150.46	153.29	1,681,858	+2.61(+1.73%)
Oct 28, 2021	149.26	150.87	148.79	150.68	1,989,332	+2.25(+1.51%)
Oct 27, 2021	151.93	153.02	148.00	148.43	2,688,640	-3.95(-2.59%)
Oct 26, 2021	150.97	153.29		152.38	3,144,084	-1.79(-1.16%)
Oct 25, 2021	156.83	157.68	153.60	154.17	2,904,636	-3.13(-1.99%)
Oct 22, 2021	155.21	157.46	155.06	157.30	1,305,558	+2.43(+1.57%)
Oct 21, 2021	155.06	155.30	153.50	154.87	1,556,912	+1.32(+0.86%)
Oct 20, 2021	151.73	153.62	151.73	153.55	1,512,358	+1.59(+1.04%)
Oct 19, 2021	150.87	152.02	150.36	151.96	2,049,127	+1.61(+1.07%)
Oct 18, 2021	151.00	151.31	149.85	150.36	1,625,231	-0.97(-0.64%)
Oct 15, 2021	152.12	152.62	151.24	151.32	1,215,110	+0.20(+0.13%)
Oct 14, 2021	149.43	151.22	149.28	151.12	1,407,485	+2.86(+1.93%)
Oct 13, 2021	147.96	148.91	145.45	148.26	1,376,642	+0.49(+0.33%)
Oct 12, 2021	148.01	149.14	147.37	147.77	1,676,300	+0.36(+0.25%)
Oct 11, 2021	147.99	149.00	147.40	147.41	1,081,811	-0.61(-0.41%)
Oct 08, 2021	147.24	148.46	146.62	148.02	1,634,137	+0.70(+0.47%)
Oct 07, 2021	145.65	147.48	145.65	147.32	1,724,218	+2.59(+1.79%)
Oct 06, 2021	142.55	144.90	142.22	144.73	1,560,805	+1.37(+0.95%)
Oct 05, 2021	142.63	143.94	141.83	143.36	1,174,009	+0.97(+0.68%)
Oct 04, 2021	142.92	144.19	141.50	142.39	1,477,538	-0.97(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services