Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	197.27	198.97	183.04	183.84	292,578	-16.52(-8.24%)
Sep 29, 2021	197.16	201.98	196.35	200.36	170,180	+4.34(+2.22%)
Sep 28, 2021	197.16	200.38	193.19	196.02	137,958	-1.81(-0.91%)
Sep 27, 2021	192.00	198.12	190.51	197.83	169,237	+7.79(+4.10%)
Sep 24, 2021	190.19	191.96	187.46	190.04	109,953	+0.91(+0.48%)
Sep 23, 2021	188.46	193.81	188.46	189.13	177,652	+0.86(+0.46%)
Sep 22, 2021	182.97	191.38	182.97	188.27	269,463	+8.55(+4.76%)
Sep 21, 2021	178.15	181.95	175.08	179.72	189,843	+5.74(+3.30%)
Sep 20, 2021	174.25	176.95	171.07	173.97	131,652	-4.52(-2.53%)
Sep 17, 2021	176.75	179.65	176.35	178.49	375,324	+3.86(+2.21%)
Sep 16, 2021	169.17	175.69	167.98	174.63	174,561	+7.83(+4.69%)
Sep 15, 2021	161.93	166.97	161.46	166.80	197,566	+6.10(+3.79%)
Sep 14, 2021	162.15	163.91	158.89	160.70	124,436	+0.23(+0.15%)
Sep 13, 2021	158.11	160.61	154.11	160.47	120,802	+5.59(+3.61%)
Sep 10, 2021	157.26	158.54	154.68	154.88	82,006	-1.05(-0.67%)
Sep 09, 2021	155.45	160.35	155.45	155.93	82,385	-0.88(-0.56%)
Sep 08, 2021	153.79	156.79	151.09	156.81	124,010	+2.51(+1.63%)
Sep 07, 2021	157.78	161.06	154.22	154.29	94,647	-3.49(-2.21%)
Sep 03, 2021	156.94	159.44	154.61	157.79	74,908	-0.07(-0.04%)
Sep 02, 2021	161.06	161.81	157.36	157.85	119,857	-3.62(-2.24%)
Sep 01, 2021	162.75	164.14	160.71	161.47	113,168	-0.41(-0.25%)
Aug 31, 2021	161.82	163.75	159.03	161.89	172,900	+0.90(+0.56%)
Aug 30, 2021	163.23	163.23	159.51	160.99	118,071	-1.32(-0.81%)
Aug 27, 2021	158.00	163.05	157.81	162.30	139,848	+4.15(+2.62%)
Aug 26, 2021	160.34	161.94	157.65	158.15	94,371	-3.25(-2.01%)
Aug 25, 2021	162.72	164.19	160.67	161.41	104,803	-0.24(-0.15%)
Aug 24, 2021	159.62	162.54	158.86	161.65	143,047	+3.33(+2.10%)
Aug 23, 2021	156.24	158.85	153.59	158.32	141,162	+3.05(+1.96%)
Aug 20, 2021	155.67	157.02	152.49	155.27	143,182	-1.63(-1.04%)
Aug 19, 2021	157.22	158.94	154.32	156.90	178,751	-2.59(-1.62%)
Aug 18, 2021	162.10	166.64	159.01	159.49	167,573	-1.73(-1.07%)
Aug 17, 2021	168.62	170.10	159.06	161.22	166,591	-9.93(-5.80%)
Aug 16, 2021	166.00	172.54	163.09	171.15	189,761	+4.23(+2.53%)
Aug 13, 2021	171.91	171.91	165.52	166.92	127,835	-4.21(-2.46%)
Aug 12, 2021	168.53	171.77	166.41	171.13	156,790	+3.20(+1.91%)
Aug 11, 2021	168.29	169.01	165.46	167.93	127,116	+0.30(+0.18%)
Aug 10, 2021	162.08	168.82	162.08	167.63	140,556	+4.17(+2.55%)
Aug 09, 2021	161.14	165.20	157.57	163.46	177,064	+0.68(+0.42%)
Aug 06, 2021	164.86	166.69	160.06	162.77	180,340	+0.88(+0.54%)
Aug 05, 2021	161.03	164.49	159.67	161.89	165,479	+2.86(+1.80%)
Aug 04, 2021	163.22	165.50	157.43	159.03	221,133	-6.11(-3.70%)
Aug 03, 2021	168.00	169.97	164.52	165.15	345,766	-2.24(-1.34%)
Aug 02, 2021	170.63	175.77	166.98	167.38	251,057	-2.28(-1.34%)
Jul 30, 2021	167.25	171.49	164.82	169.66	205,559	+4.39(+2.66%)
Jul 29, 2021	162.73	166.98	158.46	165.26	231,798	+4.16(+2.58%)
Jul 28, 2021	163.10	164.60	156.37	161.10	259,457	-0.60(-0.37%)
Jul 27, 2021	161.35	162.05	158.44	161.70	201,736	-0.01(-0.01%)
Jul 26, 2021	163.38	165.29	159.10	161.71	226,378	-3.04(-1.84%)
Jul 23, 2021	167.33	168.76	163.44	164.75	175,211	-0.92(-0.55%)
Jul 22, 2021	170.38	170.88	165.10	165.66	185,726	-5.71(-3.33%)
Jul 21, 2021	169.39	177.67	169.08	171.38	346,675	+5.70(+3.44%)
Jul 20, 2021	158.47	168.51	157.59	165.67	248,300	+7.76(+4.92%)
Jul 19, 2021	154.49	161.81	153.34	157.91	213,102	-0.36(-0.23%)
Jul 16, 2021	163.01	163.42	157.19	158.27	185,721	-2.60(-1.61%)
Jul 15, 2021	163.35	167.92	158.28	160.87	175,266	-3.36(-2.05%)
Jul 14, 2021	165.15	167.99	163.56	164.23	179,605	+0.66(+0.41%)
Jul 13, 2021	166.50	167.03	162.99	163.56	178,143	-3.55(-2.12%)
Jul 12, 2021	168.21	172.59	164.89	167.11	300,110	-2.62(-1.54%)
Jul 09, 2021	162.04	170.64	162.04	169.73	307,751	+10.68(+6.72%)
Jul 08, 2021	146.05	161.66	143.32	159.04	388,303	+12.25(+8.35%)
Jul 07, 2021	144.43	148.63	142.71	146.79	275,768	+0.62(+0.43%)
Jul 06, 2021	155.74	155.74	146.15	146.16	238,249	-9.59(-6.16%)
Jul 02, 2021	156.43	158.71	155.23	155.75	152,790	-0.15(-0.09%)
Jul 01, 2021	151.70	156.85	151.70	155.90	172,973	+5.10(+3.38%)
Jun 30, 2021	146.81	151.15	146.54	150.80	232,409	+3.50(+2.37%)
Jun 29, 2021	149.78	150.86	147.00	147.31	142,800	-2.19(-1.46%)
Jun 28, 2021	154.46	154.46	148.40	149.49	361,406	-4.88(-3.16%)
Jun 25, 2021	151.46	156.23	150.62	154.38	497,923	+3.92(+2.60%)
Jun 24, 2021	150.75	151.29	147.83	150.46	215,208	-0.16(-0.10%)
Jun 23, 2021	149.34	151.85	146.27	150.62	176,661	+2.11(+1.42%)
Jun 22, 2021	146.15	148.84	144.16	148.51	155,103	+2.41(+1.65%)
Jun 21, 2021	141.24	148.13	141.24	146.09	174,470	+5.45(+3.87%)
Jun 18, 2021	141.58	145.50	139.64	140.65	263,395	-4.76(-3.27%)
Jun 17, 2021	152.66	152.66	144.38	145.40	288,794	-7.06(-4.63%)
Jun 16, 2021	151.01	153.00	148.54	152.46	155,076	+0.76(+0.50%)
Jun 15, 2021	149.66	152.32	146.55	151.70	123,671	+3.16(+2.13%)
Jun 14, 2021	155.07	155.07	147.94	148.54	129,316	-6.53(-4.21%)
Jun 11, 2021	152.10	155.11	151.77	155.07	162,920	+4.95(+3.30%)
Jun 10, 2021	154.41	154.41	149.76	150.12	97,974	-2.88(-1.88%)
Jun 09, 2021	155.29	155.29	151.94	153.00	109,638	-1.88(-1.21%)
Jun 08, 2021	153.39	156.50	151.49	154.87	127,385	+1.88(+1.23%)
Jun 07, 2021	156.61	158.16	151.65	152.99	142,078	-3.51(-2.24%)
Jun 04, 2021	160.07	160.07	155.15	156.49	172,921	-2.34(-1.48%)
Jun 03, 2021	158.77	160.01	156.47	158.84	83,671	-0.82(-0.51%)
Jun 02, 2021	164.98	165.35	158.84	159.66	261,771	-4.86(-2.96%)
Jun 01, 2021	157.27	165.11	155.26	164.52	352,211	+8.79(+5.64%)
May 28, 2021	159.86	159.86	153.59	155.73	262,510	-1.71(-1.09%)
May 27, 2021	159.87	159.87	156.91	157.44	322,440	+0.30(+0.19%)
May 26, 2021	158.93	159.38	156.29	157.14	167,387	+0.34(+0.22%)
May 25, 2021	161.68	164.38	156.76	156.80	126,743	-3.39(-2.12%)
May 24, 2021	158.37	160.89	157.10	160.19	88,468	+1.94(+1.23%)
May 21, 2021	158.71	161.77	156.43	158.25	191,536	+3.94(+2.55%)
May 20, 2021	157.69	159.47	153.42	154.31	117,111	-3.26(-2.07%)
May 19, 2021	158.32	158.81	155.21	157.57	132,358	-5.47(-3.35%)
May 18, 2021	166.42	167.14	162.92	163.03	134,252	-3.21(-1.93%)
May 17, 2021	161.90	166.70	161.48	166.24	127,983	+3.35(+2.06%)
May 14, 2021	158.54	163.91	156.94	162.89	100,109	+6.18(+3.94%)
May 13, 2021	153.52	158.16	152.28	156.71	113,492	+3.94(+2.58%)
May 12, 2021	158.70	160.34	151.43	152.77	157,873	-6.17(-3.88%)
May 11, 2021	158.47	159.82	153.66	158.94	78,270	-2.96(-1.83%)
May 10, 2021	164.51	165.43	161.06	161.91	124,531	-3.28(-1.99%)
May 07, 2021	168.66	170.22	164.56	165.19	132,727	-5.25(-3.08%)
May 06, 2021	167.05	170.54	162.48	170.44	142,303	+4.44(+2.68%)
May 05, 2021	167.42	169.69	164.99	166.00	147,400	+0.62(+0.38%)
May 04, 2021	162.63	165.71	158.14	165.37	71,982	+2.50(+1.53%)
May 03, 2021	163.17	167.65	161.95	162.88	188,753	+2.90(+1.82%)
Apr 30, 2021	164.44	165.55	159.56	159.97	244,841	-4.34(-2.64%)
Apr 29, 2021	166.91	168.80	158.63	164.31	139,623	-0.47(-0.28%)
Apr 28, 2021	161.20	165.30	161.19	164.78	81,368	+3.22(+2.00%)
Apr 27, 2021	160.75	164.77	160.08	161.55	87,849	+1.69(+1.05%)
Apr 26, 2021	158.84	163.44	158.84	159.87	71,990	+1.44(+0.91%)
Apr 23, 2021	155.00	160.05	151.06	158.43	163,364	+4.98(+3.25%)
Apr 22, 2021	158.33	159.57	152.90	153.45	118,419	-4.20(-2.66%)
Apr 21, 2021	154.27	159.35	154.27	157.65	118,446	+2.67(+1.72%)
Apr 20, 2021	162.01	163.46	151.29	154.98	304,761	-6.49(-4.02%)
Apr 19, 2021	160.79	162.28	157.10	161.47	118,143	-0.06(-0.04%)
Apr 16, 2021	161.77	164.34	158.37	161.53	107,336	+1.33(+0.83%)
Apr 15, 2021	161.68	161.68	156.86	160.20	81,065	-0.57(-0.36%)
Apr 14, 2021	156.23	161.69	155.59	160.77	78,283	+5.36(+3.45%)
Apr 13, 2021	160.51	161.60	154.14	155.41	87,550	-4.43(-2.77%)
Apr 12, 2021	159.27	160.19	157.31	159.85	50,234	+0.58(+0.36%)
Apr 09, 2021	153.92	159.48	153.66	159.27	123,036	+6.23(+4.07%)
Apr 08, 2021	149.80	153.16	148.79	153.05	101,632	+2.90(+1.93%)
Apr 07, 2021	152.06	152.21	148.13	150.14	111,953	-2.05(-1.35%)
Apr 06, 2021	151.94	154.57	151.05	152.19	79,335	-1.31(-0.86%)
Apr 05, 2021	155.00	155.37	151.41	153.50	88,675	+0.87(+0.57%)
Apr 01, 2021	154.46	154.82	150.48	152.64	127,346	-1.13(-0.73%)
Mar 31, 2021	154.68	156.71	152.34	153.77	180,750	-0.54(-0.35%)
Mar 30, 2021	148.06	155.07	146.24	154.30	123,149	+7.21(+4.90%)
Mar 29, 2021	153.63	156.83	146.88	147.09	129,543	-6.88(-4.47%)
Mar 26, 2021	151.94	154.27	149.39	153.97	103,436	+4.49(+3.01%)
Mar 25, 2021	140.37	151.05	139.66	149.48	175,077	+7.71(+5.44%)
Mar 24, 2021	148.78	150.23	141.69	141.77	175,779	-4.84(-3.30%)
Mar 23, 2021	150.27	152.93	144.76	146.62	173,099	-7.00(-4.55%)
Mar 22, 2021	160.61	161.56	149.98	153.61	134,048	-6.51(-4.07%)
Mar 19, 2021	162.54	164.14	158.08	160.12	338,119	-1.52(-0.94%)
Mar 18, 2021	168.32	169.70	160.38	161.64	99,696	-7.47(-4.41%)
Mar 17, 2021	166.04	169.24	162.71	169.11	94,586	+5.56(+3.40%)
Mar 16, 2021	168.19	168.19	161.86	163.54	114,872	-5.74(-3.39%)
Mar 15, 2021	168.45	169.43	164.71	169.28	148,232	+0.16(+0.09%)
Mar 12, 2021	168.29	170.58	165.72	169.13	103,334	+1.37(+0.82%)
Mar 11, 2021	166.15	167.83	156.42	167.75	309,811	+3.64(+2.21%)
Mar 10, 2021	158.99	166.81	158.09	164.12	181,487	+7.39(+4.71%)
Mar 09, 2021	160.99	162.16	154.28	156.73	330,017	-1.51(-0.95%)
Mar 08, 2021	154.95	160.64	152.02	158.24	477,647	+5.08(+3.31%)
Mar 05, 2021	148.35	153.75	146.70	153.16	281,578	+7.20(+4.93%)
Mar 04, 2021	146.66	150.00	141.05	145.96	142,731	-2.20(-1.49%)
Mar 03, 2021	149.13	154.08	148.16	148.16	136,516	+0.09(+0.06%)
Mar 02, 2021	152.72	153.13	147.95	148.08	247,631	-4.91(-3.21%)
Mar 01, 2021	152.10	155.26	150.31	152.99	111,746	+4.43(+2.98%)
Feb 26, 2021	148.67	152.99	145.29	148.55	188,813	+1.50(+1.02%)
Feb 25, 2021	153.90	154.63	144.11	147.05	218,505	-6.28(-4.10%)
Feb 24, 2021	146.55	155.05	145.71	153.34	133,915	+8.03(+5.53%)
Feb 23, 2021	141.91	146.49	138.05	145.30	169,397	+2.15(+1.50%)
Feb 22, 2021	144.42	147.79	142.16	143.15	146,248	-1.49(-1.03%)
Feb 19, 2021	140.60	145.85	140.22	144.64	162,569	+4.64(+3.31%)
Feb 18, 2021	141.38	143.43	137.89	140.00	173,455	-2.76(-1.93%)
Feb 17, 2021	146.89	147.27	141.82	142.76	210,606	-5.65(-3.81%)
Feb 16, 2021	151.98	154.33	147.63	148.41	148,887	-1.78(-1.18%)
Feb 12, 2021	148.13	151.14	147.34	150.19	118,559	+0.63(+0.42%)
Feb 11, 2021	147.38	150.26	144.36	149.56	155,360	+2.69(+1.83%)
Feb 10, 2021	152.97	153.17	146.30	146.87	144,290	-5.97(-3.91%)
Feb 09, 2021	154.73	157.45	151.69	152.84	115,033	-1.94(-1.26%)
Feb 08, 2021	144.61	154.94	143.39	154.78	315,191	+10.83(+7.53%)
Feb 05, 2021	141.28	147.18	139.56	143.95	282,773	+3.44(+2.45%)
Feb 04, 2021	131.29	141.54	126.72	140.51	365,870	+2.08(+1.50%)
Feb 03, 2021	135.86	139.66	131.54	138.43	259,576	+3.38(+2.50%)
Feb 02, 2021	141.40	141.92	132.26	135.05	183,138	-4.78(-3.42%)
Feb 01, 2021	135.16	140.91	134.83	139.84	251,288	+6.00(+4.48%)
Jan 29, 2021	139.52	140.10	131.89	133.84	245,961	-6.22(-4.44%)
Jan 28, 2021	139.65	142.23	133.03	140.06	288,557	+2.45(+1.78%)
Jan 27, 2021	140.94	143.50	130.14	137.61	412,732	-10.25(-6.93%)
Jan 26, 2021	150.53	151.08	145.93	147.86	116,298	-0.23(-0.16%)
Jan 25, 2021	150.97	152.59	144.76	148.09	276,835	-3.93(-2.58%)
Jan 22, 2021	146.95	153.27	145.95	152.02	184,676	+2.76(+1.85%)
Jan 21, 2021	146.41	150.77	144.93	149.26	154,019	+2.85(+1.95%)
Jan 20, 2021	145.15	148.79	143.66	146.41	217,138	+1.79(+1.24%)
Jan 19, 2021	150.39	150.39	143.68	144.62	180,683	-3.14(-2.13%)
Jan 15, 2021	146.85	148.94	143.31	147.76	228,069	-0.84(-0.56%)
Jan 14, 2021	146.35	152.99	146.35	148.60	255,084	+3.46(+2.39%)
Jan 13, 2021	148.70	150.00	141.05	145.14	190,848	-4.95(-3.30%)
Jan 12, 2021	143.93	158.18	143.78	150.09	412,884	+6.88(+4.81%)
Jan 11, 2021	140.25	143.81	138.89	143.20	153,009	+0.81(+0.57%)
Jan 08, 2021	144.41	145.81	139.54	142.40	168,430	-1.30(-0.91%)
Jan 07, 2021	138.35	144.69	137.44	143.70	246,482	+5.94(+4.31%)
Jan 06, 2021	127.06	139.41	127.06	137.76	469,914	+13.47(+10.84%)
Jan 05, 2021	120.59	124.84	119.79	124.29	152,525	+3.27(+2.70%)
Jan 04, 2021	127.64	129.81	116.99	121.02	222,934	-6.52(-5.11%)
Dec 31, 2020		127.53	127.53	127.53	117,976	+1.26(+1.00%)
Dec 30, 2020	121.89	128.04	121.89	126.27	117,976	+4.53(+3.72%)
Dec 29, 2020	122.62	122.81	119.19	121.74	154,298	-0.56(-0.46%)
Dec 28, 2020	116.70	124.09	115.24	122.30	251,071	+6.82(+5.90%)
Dec 24, 2020	116.82	117.79	115.20	115.48	130,590	-1.61(-1.38%)
Dec 23, 2020	117.42	119.07	116.39	117.10	125,255	+0.67(+0.58%)
Dec 22, 2020	118.07	119.00	116.09	116.43	270,689	-0.65(-0.56%)
Dec 21, 2020	113.47	118.13	112.02	117.08	220,659	+2.19(+1.90%)
Dec 18, 2020	122.02	124.13	114.78	114.89	546,730	-6.80(-5.59%)
Dec 17, 2020	119.06	121.93	117.13	121.69	115,267	+2.99(+2.52%)
Dec 16, 2020	118.65	119.73	116.67	118.70	172,898	+0.86(+0.73%)
Dec 15, 2020	117.33	119.21	116.70	117.84	226,248	+1.78(+1.53%)
Dec 14, 2020	121.56	121.75	115.95	116.06	396,175	-2.91(-2.44%)
Dec 11, 2020	116.49	119.82	115.34	118.97	145,602	+1.71(+1.46%)
Dec 10, 2020	120.58	121.33	116.92	117.25	166,379	-4.32(-3.55%)
Dec 09, 2020	123.06	124.43	120.68	121.57	146,580	-0.37(-0.30%)
Dec 08, 2020	120.48	123.06	120.48	121.94	106,624	+0.35(+0.29%)
Dec 07, 2020	122.76	124.43	119.62	121.59	301,135	-1.53(-1.24%)
Dec 04, 2020	123.39	124.87	121.95	123.12	109,510	-0.16(-0.13%)
Dec 03, 2020	122.34	127.02	122.33	123.28	156,387	+1.68(+1.38%)
Dec 02, 2020	119.73	122.31	116.81	121.59	277,987	+0.60(+0.50%)
Dec 01, 2020	117.81	123.22	115.45	120.99	229,621	+5.45(+4.71%)
Nov 30, 2020	117.10	117.68	113.44	115.54	232,200	-2.22(-1.88%)
Nov 27, 2020	120.32	122.20	116.71	117.76	88,650	-3.12(-2.58%)
Nov 25, 2020	125.59	125.59	118.26	120.89	132,975	-6.45(-5.07%)
Nov 24, 2020	121.42	130.32	121.42	127.34	242,409	+6.30(+5.20%)
Nov 23, 2020	118.55	121.72	118.51	121.04	136,712	+3.76(+3.21%)
Nov 20, 2020	116.63	118.54	114.88	117.28	114,008	-0.09(-0.07%)
Nov 19, 2020	118.35	119.70	115.27	117.36	161,566	-0.69(-0.58%)
Nov 18, 2020	118.35	122.63	117.60	118.05	131,039	+0.17(+0.14%)
Nov 17, 2020	116.29	119.27	114.26	117.89	119,516	+0.60(+0.51%)
Nov 16, 2020	115.48	117.84	113.35	117.29	427,666	+3.15(+2.76%)
Nov 13, 2020	112.84	115.14	111.63	114.13	246,055	+2.56(+2.30%)
Nov 12, 2020	114.33	114.55	109.96	111.57	247,102	-4.08(-3.53%)
Nov 11, 2020	119.49	119.49	113.44	115.66	206,843	-3.74(-3.14%)
Nov 10, 2020	114.78	122.27	113.29	119.40	222,745	+6.43(+5.69%)
Nov 09, 2020	113.14	120.97	112.70	112.97	256,675	+4.55(+4.20%)
Nov 06, 2020	112.12	112.70	108.39	108.42	91,536	-3.03(-2.72%)
Nov 05, 2020	111.48	113.70	111.04	111.45	166,318	+1.63(+1.48%)
Nov 04, 2020	108.20	111.98	106.55	109.82	125,589	-1.51(-1.36%)
Nov 03, 2020	110.44	115.67	109.22	111.33	176,048	+3.56(+3.30%)
Nov 02, 2020	105.00	107.98	105.00	107.77	187,776	+4.86(+4.72%)
Oct 30, 2020	102.68	105.46	101.05	102.91	218,945	-1.36(-1.30%)
Oct 29, 2020	105.00	106.71	99.61	104.27	319,094	-1.47(-1.39%)
Oct 28, 2020	104.14	107.28	103.56	105.73	276,625	-2.27(-2.10%)
Oct 27, 2020	112.78	112.78	107.98	108.00	234,165	-5.76(-5.06%)
Oct 26, 2020	116.41	116.41	110.70	113.76	355,086	-4.85(-4.09%)
Oct 23, 2020	122.06	123.00	117.74	118.61	290,793	-3.62(-2.96%)
Oct 22, 2020	131.96	132.27	121.57	122.23	365,958	-8.73(-6.67%)
Oct 21, 2020	125.91	131.00	125.91	130.96	430,443	+6.07(+4.86%)
Oct 20, 2020	121.43	125.50	119.20	124.89	303,396	+5.26(+4.40%)
Oct 19, 2020	122.97	126.84	119.29	119.63	299,175	-2.20(-1.81%)
Oct 16, 2020	122.99	124.17	118.49	121.84	121,327	-0.94(-0.77%)
Oct 15, 2020	116.56	124.23	116.56	122.78	196,401	+4.47(+3.78%)
Oct 14, 2020	119.86	120.79	117.67	118.30	171,108	-0.54(-0.46%)
Oct 13, 2020	116.64	120.26	116.09	118.85	162,159	-1.08(-0.90%)
Oct 12, 2020	121.34	123.26	119.66	119.92	130,654	-0.97(-0.80%)
Oct 09, 2020	124.62	125.12	120.06	120.89	223,274	-2.62(-2.12%)
Oct 08, 2020	122.63	124.08	118.90	123.51	297,928	+3.02(+2.50%)
Oct 07, 2020	117.88	124.23	116.90	120.50	537,871	+5.42(+4.71%)
Oct 06, 2020	108.65	119.52	107.68	115.07	1,074,004	+16.12(+16.29%)
Oct 05, 2020	95.79	100.09	95.36	98.95	238,544	+4.53(+4.80%)
Oct 02, 2020	86.71	94.80	86.71	94.42	159,261	+4.43(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Group 1 Automotive (NY: GPI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Group 1 Automotive (NY: GPI )

Historical Prices

Sections

Services