Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.612	8.651	8.519	8.651	1,082,333	-0.07(-0.83%)
Sep 29, 2003	8.614	8.738	8.542	8.723	1,841,083	+0.10(+1.12%)
Sep 26, 2003	8.659	8.670	8.619	8.626	2,407,102	-0.11(-1.24%)
Sep 25, 2003	8.750	8.753	8.647	8.734	739,476	-0.07(-0.78%)
Sep 24, 2003	9.005	9.009	8.803	8.803	463,567	-0.20(-2.24%)
Sep 23, 2003	8.961	8.984	8.913	9.006	1,335,926	-0.05(-0.53%)
Sep 22, 2003	9.057	9.104	9.021	9.054	1,200,000	-0.07(-0.77%)
Sep 19, 2003	9.222	9.222	9.124	9.124	2,204,228	+0.01(+0.15%)
Sep 18, 2003	9.048	9.178	9.045	9.110	1,152,325	+0.21(+2.42%)
Sep 17, 2003	8.901	8.961	8.891	8.895	384,446	+0.00(+0.04%)
Sep 16, 2003	8.869	8.902	8.863	8.891	574,133	-0.07(-0.84%)
Sep 15, 2003	8.762	8.981	8.762	8.966	1,119,865	+0.14(+1.62%)
Sep 12, 2003	8.808	8.831	8.735	8.823	300,253	+0.13(+1.46%)
Sep 11, 2003	8.686	8.737	8.641	8.696	601,521	+0.03(+0.34%)
Sep 10, 2003	8.665	8.699	8.655	8.666	414,877	-0.10(-1.11%)
Sep 09, 2003	8.715	8.808	8.687	8.764	378,360	-0.15(-1.65%)
Sep 08, 2003	8.917	8.917	8.848	8.911	638,039	+0.10(+1.18%)
Sep 05, 2003	8.774	8.892	8.774	8.807	415,892	-0.03(-0.35%)
Sep 04, 2003	8.872	8.887	8.795	8.838	389,518	-0.06(-0.69%)
Sep 03, 2003	8.820	8.917	8.820	8.899	500,084	+0.09(+1.03%)
Sep 02, 2003	8.793	8.835	8.725	8.808	530,516	+0.08(+0.91%)
Aug 29, 2003	8.670	8.849	8.661	8.729	1,147,253	+0.02(+0.22%)
Aug 28, 2003	8.608	8.729	8.576	8.710	730,347	+0.23(+2.67%)
Aug 27, 2003	8.426	8.532	8.415	8.483	438,208	-0.07(-0.77%)
Aug 26, 2003	8.634	8.634	8.520	8.549	1,332,883	-0.21(-2.40%)
Aug 25, 2003	8.734	8.872	8.680	8.759	997,126	+0.02(+0.28%)
Aug 22, 2003	8.843	8.902	8.729	8.734	856,129	+0.03(+0.40%)
Aug 21, 2003	8.661	8.741	8.644	8.700	1,223,331	+0.04(+0.46%)
Aug 20, 2003	8.559	8.675	8.524	8.661	1,332,883	-0.02(-0.27%)
Aug 19, 2003	8.577	8.691	8.576	8.684	2,157,567	+0.21(+2.43%)
Aug 18, 2003	8.385	8.537	8.385	8.478	488,926	+0.14(+1.70%)
Aug 15, 2003	8.232	8.356	8.232	8.336	367,202	+0.17(+2.09%)
Aug 14, 2003	8.126	8.220	8.113	8.166	883,517	-0.06(-0.71%)
Aug 13, 2003	8.287	8.301	8.191	8.224	1,311,581	-0.08(-0.93%)
Aug 12, 2003	8.319	8.319	8.256	8.301	1,020,457	-0.12(-1.46%)
Aug 11, 2003	8.325	8.426	8.296	8.424	904,818	+0.10(+1.16%)
Aug 08, 2003	8.345	8.424	8.260	8.327	1,370,415	+0.07(+0.87%)
Aug 07, 2003	8.206	8.290	8.179	8.255	390,532	-0.02(-0.25%)
Aug 06, 2003	8.261	8.286	8.195	8.276	741,505	+0.02(+0.21%)
Aug 05, 2003	8.318	8.379	8.257	8.258	334,742	-0.03(-0.37%)
Aug 04, 2003	8.297	8.314	8.233	8.289	420,963	-0.01(-0.08%)
Aug 01, 2003	8.381	8.413	8.283	8.296	683,686	-0.05(-0.59%)
Jul 31, 2003	8.251	8.429	8.187	8.345	1,258,834	-0.15(-1.74%)
Jul 30, 2003	8.463	8.497	8.405	8.493	539,645	-0.13(-1.54%)
Jul 29, 2003	8.648	8.670	8.577	8.626	631,953	-0.10(-1.20%)
Jul 28, 2003	8.712	8.816	8.679	8.731	452,409	-0.01(-0.08%)
Jul 25, 2003	8.563	8.770	8.550	8.737	2,620,120	+0.34(+3.99%)
Jul 24, 2003	8.285	8.475	8.256	8.402	2,132,207	+0.15(+1.85%)
Jul 23, 2003	8.101	8.256	8.101	8.249	2,102,791	+0.23(+2.86%)
Jul 22, 2003	7.881	8.059	7.862	8.020	1,863,399	+0.08(+1.07%)
Jul 21, 2003	7.897	7.940	7.887	7.935	1,556,045	-0.00(-0.06%)
Jul 18, 2003	7.873	7.940	7.812	7.940	2,918,345	+0.04(+0.47%)
Jul 17, 2003	7.844	8.066	7.822	7.902	949,451	-0.11(-1.37%)
Jul 16, 2003	7.946	8.018	7.886	8.012	1,062,046	-0.05(-0.60%)
Jul 15, 2003	8.083	8.118	7.977	8.060	2,186,983	-0.05(-0.64%)
Jul 14, 2003	7.962	8.168	7.936	8.112	720,203	+0.23(+2.88%)
Jul 11, 2003	7.829	7.887	7.829	7.886	310,397	+0.08(+1.02%)
Jul 10, 2003	7.832	7.858	7.804	7.806	518,343	-0.02(-0.28%)
Jul 09, 2003	7.774	7.837	7.708	7.828	309,383	+0.09(+1.15%)
Jul 08, 2003	7.843	7.843	7.731	7.739	373,288	-0.11(-1.34%)
Jul 07, 2003	7.798	7.855	7.739	7.844	593,407	+0.22(+2.95%)
Jul 03, 2003	7.588	7.649	7.555	7.620	324,598	+0.05(+0.61%)
Jul 02, 2003	7.531	7.575	7.457	7.573	501,099	+0.00(+0.07%)
Jul 01, 2003	7.487	7.601	7.424	7.568	825,697	+0.02(+0.29%)
Jun 30, 2003	7.623	7.649	7.515	7.547	474,725	-0.02(-0.29%)
Jun 27, 2003	7.607	7.611	7.533	7.568	1,198,986	-0.13(-1.73%)
Jun 26, 2003	7.640	7.788	7.591	7.701	1,387,659	-0.13(-1.65%)
Jun 25, 2003	7.813	7.867	7.793	7.830	891,632	+0.01(+0.16%)
Jun 24, 2003	7.739	7.847	7.720	7.818	380,389	-0.03(-0.35%)
Jun 23, 2003	7.904	7.917	7.775	7.845	277,937	-0.12(-1.51%)
Jun 20, 2003	8.003	8.032	7.914	7.966	365,173	-0.04(-0.46%)
Jun 19, 2003	8.003	8.035	7.941	8.002	617,751	-0.27(-3.23%)
Jun 18, 2003	8.187	8.287	8.182	8.269	255,621	-0.01(-0.14%)
Jun 17, 2003	8.218	8.320	8.218	8.281	239,391	+0.07(+0.88%)
Jun 16, 2003	8.154	8.211	8.153	8.209	125,782	+0.16(+1.98%)
Jun 13, 2003	8.006	8.077	7.954	8.049	226,204	-0.00(-0.05%)
Jun 12, 2003	8.105	8.105	7.954	8.053	457,481	-0.13(-1.58%)
Jun 11, 2003	8.133	8.216	8.090	8.182	500,084	+0.05(+0.61%)
Jun 10, 2003	8.104	8.167	8.042	8.133	158,241	-0.05(-0.55%)
Jun 09, 2003	8.270	8.270	8.154	8.178	517,329	-0.13(-1.59%)
Jun 06, 2003	8.281	8.405	8.274	8.311	281,995	+0.10(+1.19%)
Jun 05, 2003	8.107	8.237	8.091	8.213	818,597	+0.18(+2.28%)
Jun 04, 2003	7.826	8.059	7.803	8.030	449,366	+0.20(+2.59%)
Jun 03, 2003	7.873	7.901	7.813	7.827	878,445	-0.09(-1.13%)
Jun 02, 2003	7.947	7.995	7.901	7.916	290,110	+0.03(+0.44%)
May 30, 2003	7.871	7.901	7.813	7.882	209,974	+0.07(+0.95%)
May 29, 2003	7.885	7.966	7.798	7.808	371,259	-0.06(-0.73%)
May 28, 2003	7.826	7.880	7.806	7.865	737,447	+0.22(+2.94%)
May 27, 2003	7.554	7.652	7.520	7.640	401,690	+0.06(+0.81%)
May 23, 2003	7.551	7.601	7.551	7.579	196,787	+0.09(+1.26%)
May 22, 2003	7.446	7.500	7.446	7.484	223,161	+0.03(+0.45%)
May 21, 2003	7.363	7.473	7.341	7.451	347,929	+0.06(+0.77%)
May 20, 2003	7.477	7.501	7.362	7.394	324,598	-0.02(-0.21%)
May 19, 2003	7.478	7.497	7.390	7.410	409,805	-0.20(-2.58%)
May 16, 2003	7.560	7.626	7.514	7.606	692,815	+0.24(+3.21%)
May 15, 2003	7.324	7.369	7.288	7.369	496,027	-0.08(-1.11%)
May 14, 2003	7.446	7.462	7.360	7.452	517,329	-0.09(-1.22%)
May 13, 2003	7.530	7.621	7.501	7.544	248,520	-0.04(-0.49%)
May 12, 2003	7.484	7.581	7.409	7.581	516,314	+0.10(+1.33%)
May 09, 2003	7.451	7.517	7.448	7.481	214,032	+0.11(+1.48%)
May 08, 2003	7.373	7.400	7.344	7.372	376,331	-0.02(-0.29%)
May 07, 2003	7.362	7.429	7.318	7.394	900,761	-0.21(-2.74%)
May 06, 2003	7.580	7.617	7.517	7.602	212,003	-0.02(-0.31%)
May 05, 2003	7.630	7.636	7.568	7.625	197,802	+0.08(+1.08%)
May 02, 2003	7.596	7.641	7.494	7.544	647,168	-0.02(-0.29%)
May 01, 2003	7.591	7.627	7.532	7.565	712,088	+0.00(+0.05%)
Apr 30, 2003	7.556	7.598	7.527	7.561	610,651	+0.03(+0.34%)
Apr 29, 2003	7.542	7.562	7.453	7.536	812,511	+0.11(+1.42%)
Apr 28, 2003	7.404	7.458	7.363	7.430	870,330	+0.18(+2.42%)
Apr 25, 2003	7.200	7.290	7.199	7.255	627,895	+0.12(+1.64%)
Apr 24, 2003	7.219	7.261	7.128	7.137	1,822,824	-0.51(-6.73%)
Apr 23, 2003	7.749	7.758	7.616	7.652	317,498	-0.11(-1.36%)
Apr 22, 2003	7.652	7.758	7.652	7.758	361,116	+0.01(+0.13%)
Apr 21, 2003	7.707	7.748	7.704	7.748	144,040	+0.02(+0.20%)
Apr 17, 2003	7.655	7.749	7.563	7.732	840,913	+0.16(+2.08%)
Apr 16, 2003	7.726	7.735	7.543	7.574	507,185	-0.15(-1.97%)
Apr 15, 2003	7.677	7.726	7.644	7.726	388,504	+0.05(+0.64%)
Apr 14, 2003	7.565	7.677	7.547	7.677	319,526	+0.09(+1.16%)
Apr 11, 2003	7.600	7.621	7.551	7.589	425,021	-0.04(-0.47%)
Apr 10, 2003	7.648	7.650	7.571	7.624	277,937	-0.06(-0.72%)
Apr 09, 2003	7.757	7.785	7.660	7.680	443,280	-0.11(-1.42%)
Apr 08, 2003	7.792	7.832	7.768	7.790	309,383	+0.01(+0.08%)
Apr 07, 2003	7.849	7.872	7.783	7.784	525,444	+0.03(+0.37%)
Apr 04, 2003	7.763	7.763	7.652	7.756	489,941	+0.00(+0.00%)
Apr 03, 2003	7.827	7.832	7.739	7.756	631,953	-0.06(-0.73%)
Apr 02, 2003	7.739	7.813	7.720	7.813	292,138	+0.12(+1.60%)
Apr 01, 2003	7.593	7.697	7.517	7.689	626,881	+0.23(+3.04%)
Mar 31, 2003	7.456	7.487	7.310	7.463	826,712	-0.09(-1.21%)
Mar 28, 2003	7.453	7.587	7.453	7.554	929,163	-0.14(-1.78%)
Mar 27, 2003	7.694	7.713	7.616	7.691	393,575	-0.16(-2.10%)
Mar 26, 2003	7.832	7.871	7.810	7.856	489,941	-0.02(-0.26%)
Mar 25, 2003	7.776	7.904	7.776	7.877	722,232	+0.00(+0.05%)
Mar 24, 2003	7.897	7.912	7.845	7.873	338,799	-0.11(-1.41%)
Mar 21, 2003	7.977	8.005	7.952	7.985	1,737,617	+0.10(+1.25%)
Mar 20, 2003	7.926	7.942	7.843	7.887	943,365	-0.15(-1.82%)
Mar 19, 2003	8.070	8.111	7.978	8.033	317,498	-0.04(-0.46%)
Mar 18, 2003	8.020	8.099	7.976	8.070	783,094	+0.07(+0.94%)
Mar 17, 2003	7.778	8.022	7.778	7.995	399,662	+0.15(+1.95%)
Mar 14, 2003	7.802	7.877	7.747	7.842	430,093	+0.02(+0.32%)
Mar 13, 2003	7.681	7.819	7.666	7.818	594,421	+0.29(+3.89%)
Mar 12, 2003	7.596	7.600	7.300	7.525	581,234	-0.13(-1.73%)
Mar 11, 2003	7.656	7.685	7.595	7.657	361,116	-0.02(-0.31%)
Mar 10, 2003	7.728	7.760	7.680	7.681	1,373,458	-0.04(-0.54%)
Mar 07, 2003	7.532	7.722	7.532	7.722	618,766	+0.17(+2.19%)
Mar 06, 2003	7.561	7.633	7.522	7.556	802,367	-0.09(-1.22%)
Mar 05, 2003	7.702	7.724	7.585	7.650	777,008	-0.25(-3.12%)
Mar 04, 2003	8.049	8.049	7.897	7.897	1,548,944	-0.18(-2.17%)
Mar 03, 2003	8.148	8.197	8.051	8.072	1,778,192	+0.06(+0.71%)
Feb 28, 2003	7.936	8.059	7.902	8.015	783,094	+0.11(+1.33%)
Feb 27, 2003	7.985	7.993	7.877	7.909	941,336	-0.08(-1.01%)
Feb 26, 2003	7.951	8.054	7.911	7.990	523,415	+0.03(+0.37%)
Feb 25, 2003	7.946	7.978	7.842	7.961	419,949	-0.10(-1.28%)
Feb 24, 2003	8.113	8.182	8.035	8.064	438,208	+0.00(+0.05%)
Feb 21, 2003	7.936	8.100	7.926	8.060	577,177	+0.17(+2.20%)
Feb 20, 2003	8.041	8.041	7.751	7.887	376,331	+0.10(+1.23%)
Feb 19, 2003	7.844	7.872	7.739	7.791	213,017	-0.06(-0.79%)
Feb 18, 2003	7.862	7.929	7.828	7.853	712,088	+0.28(+3.72%)
Feb 14, 2003	7.574	7.648	7.480	7.571	511,242	-0.05(-0.66%)
Feb 13, 2003	7.570	7.655	7.495	7.621	346,914	-0.05(-0.69%)
Feb 12, 2003	7.709	7.774	7.665	7.675	337,785	-0.08(-1.02%)
Feb 11, 2003	7.650	7.832	7.635	7.754	544,717	-0.02(-0.32%)
Feb 10, 2003	7.744	7.862	7.714	7.778	426,035	+0.02(+0.22%)
Feb 07, 2003	7.768	7.778	7.683	7.761	589,349	-0.02(-0.22%)
Feb 06, 2003	7.758	7.981	7.678	7.778	2,271,176	-0.11(-1.37%)
Feb 05, 2003	7.758	7.981	7.739	7.887	1,342,012	+0.19(+2.51%)
Feb 04, 2003	7.713	7.739	7.636	7.693	1,435,334	+0.04(+0.53%)
Feb 03, 2003	7.433	7.709	7.427	7.653	1,025,529	+0.35(+4.76%)
Jan 31, 2003	7.295	7.423	7.260	7.305	1,008,284	-0.13(-1.79%)
Jan 30, 2003	7.335	7.438	7.197	7.438	663,398	+0.19(+2.63%)
Jan 29, 2003	7.211	7.310	7.068	7.248	529,501	-0.22(-2.94%)
Jan 28, 2003	7.338	7.484	7.328	7.468	432,122	+0.29(+4.02%)
Jan 27, 2003	7.087	7.215	7.076	7.179	950,465	-0.20(-2.71%)
Jan 24, 2003	7.453	7.453	7.320	7.379	1,012,342	-0.09(-1.15%)
Jan 23, 2003	7.414	7.497	7.376	7.465	699,915	+0.07(+0.99%)
Jan 22, 2003	7.394	7.429	7.361	7.392	584,277	-0.27(-3.46%)
Jan 21, 2003	7.744	7.778	7.657	7.657	196,787	-0.09(-1.18%)
Jan 17, 2003	7.708	7.798	7.690	7.749	606,593	+0.09(+1.24%)
Jan 16, 2003	7.718	7.757	7.611	7.654	535,587	-0.19(-2.41%)
Jan 15, 2003	7.846	7.850	7.722	7.843	551,817	-0.25(-3.09%)
Jan 14, 2003	8.082	8.094	8.035	8.094	254,607	+0.02(+0.31%)
Jan 13, 2003	8.133	8.152	8.044	8.069	238,377	+0.06(+0.73%)
Jan 10, 2003	7.949	8.035	7.942	8.011	325,613	+0.04(+0.47%)
Jan 09, 2003	7.982	8.064	7.945	7.973	227,219	+0.01(+0.17%)
Jan 08, 2003	8.132	8.132	7.951	7.960	317,498	-0.25(-3.04%)
Jan 07, 2003	8.177	8.251	8.118	8.209	229,247	-0.05(-0.63%)
Jan 06, 2003	8.143	8.261	8.108	8.261	420,963	+0.05(+0.60%)
Jan 03, 2003	8.084	8.216	8.059	8.212	313,440	+0.09(+1.09%)
Jan 02, 2003	7.867	8.163	7.867	8.123	686,729	+0.28(+3.61%)
Dec 31, 2002	7.966	7.966	7.837	7.840	183,601	+0.01(+0.13%)
Dec 30, 2002	7.829	7.872	7.768	7.830	389,518	+0.03(+0.38%)
Dec 27, 2002	7.813	7.847	7.742	7.801	377,346	-0.01(-0.08%)
Dec 26, 2002	7.789	7.882	7.789	7.807	84,192	+0.02(+0.23%)
Dec 24, 2002	7.788	7.828	7.752	7.789	144,040	+0.00(+0.01%)
Dec 23, 2002	7.788	7.857	7.749	7.788	375,317	-0.05(-0.63%)
Dec 20, 2002	7.789	7.872	7.713	7.837	394,590	+0.14(+1.79%)
Dec 19, 2002	7.657	7.755	7.612	7.699	194,759	+0.10(+1.26%)
Dec 18, 2002	7.696	7.711	7.538	7.604	565,004	-0.07(-0.95%)
Dec 17, 2002	7.828	7.884	7.677	7.677	255,621	-0.20(-2.58%)
Dec 16, 2002	7.749	7.970	7.749	7.880	222,147	+0.23(+3.00%)
Dec 13, 2002	7.550	7.758	7.492	7.650	255,621	-0.01(-0.14%)
Dec 12, 2002	7.561	7.727	7.513	7.661	445,308	-0.01(-0.08%)
Dec 11, 2002	7.586	7.729	7.565	7.667	273,880	+0.06(+0.80%)
Dec 10, 2002	7.571	7.630	7.530	7.606	181,572	+0.01(+0.14%)
Dec 09, 2002	7.758	7.758	7.544	7.595	167,371	-0.20(-2.54%)
Dec 06, 2002	7.749	7.823	7.708	7.793	312,426	-0.12(-1.54%)
Dec 05, 2002	7.953	7.985	7.887	7.915	152,155	-0.09(-1.13%)
Dec 04, 2002	7.950	8.006	7.875	8.006	330,684	-0.03(-0.36%)
Dec 03, 2002	8.089	8.102	8.000	8.035	300,253	-0.17(-2.08%)
Dec 02, 2002	8.192	8.296	8.085	8.205	332,713	+0.18(+2.21%)
Nov 29, 2002	8.064	8.164	8.025	8.028	105,494	+0.20(+2.56%)
Nov 27, 2002	7.719	7.837	7.648	7.828	473,711	+0.29(+3.82%)
Nov 26, 2002	7.665	7.666	7.468	7.540	285,038	-0.32(-4.12%)
Nov 25, 2002	7.871	7.907	7.777	7.864	134,911	-0.10(-1.27%)
Nov 22, 2002	7.921	7.977	7.878	7.966	474,725	+0.02(+0.25%)
Nov 21, 2002	7.837	7.957	7.739	7.946	319,526	+0.26(+3.39%)
Nov 20, 2002	7.636	7.700	7.635	7.686	122,738	+0.02(+0.21%)
Nov 19, 2002	7.749	7.754	7.612	7.670	157,227	-0.02(-0.22%)
Nov 18, 2002	7.724	7.778	7.630	7.687	143,026	-0.07(-0.86%)
Nov 15, 2002	7.550	7.754	7.528	7.754	234,319	-0.12(-1.47%)
Nov 14, 2002	7.800	7.869	7.793	7.869	155,198	+0.25(+3.26%)
Nov 13, 2002	7.641	7.739	7.556	7.620	198,816	-0.16(-2.04%)
Nov 12, 2002	7.672	7.867	7.650	7.779	315,469	+0.17(+2.28%)
Nov 11, 2002	7.689	7.689	7.571	7.606	347,929	-0.14(-1.84%)
Nov 08, 2002	7.689	7.804	7.655	7.749	261,707	-0.06(-0.76%)
Nov 07, 2002	7.863	7.919	7.640	7.808	403,719	+0.02(+0.29%)
Nov 06, 2002	7.685	7.786	7.638	7.785	267,793	+0.07(+0.93%)
Nov 05, 2002	7.507	7.788	7.463	7.713	443,280	+0.22(+2.95%)
Nov 04, 2002	7.418	7.581	7.406	7.492	176,500	+0.25(+3.40%)
Nov 01, 2002	7.166	7.310	7.098	7.246	250,549	+0.07(+0.95%)
Oct 31, 2002	7.213	7.349	7.159	7.178	319,526	-0.02(-0.26%)
Oct 30, 2002	7.204	7.271	7.123	7.197	192,730	+0.00(+0.00%)
Oct 29, 2002	7.197	7.238	6.997	7.197	28,098,074	-0.30(-3.95%)
Oct 28, 2002	7.385	7.522	7.320	7.492	336,771	+0.04(+0.53%)
Oct 25, 2002	7.315	7.487	7.297	7.453	306,340	+0.09(+1.20%)
Oct 24, 2002	7.372	7.443	7.276	7.364	253,592	-0.06(-0.81%)
Oct 23, 2002	7.266	7.468	7.251	7.424	471,682	+0.13(+1.78%)
Oct 22, 2002	7.329	7.369	7.246	7.294	319,526	-0.07(-0.95%)
Oct 21, 2002	7.245	7.495	7.123	7.364	247,506	+0.04(+0.57%)
Oct 18, 2002	7.229	7.344	7.209	7.323	87,235	+0.07(+0.95%)
Oct 17, 2002	7.197	7.305	7.164	7.254	266,779	+0.25(+3.50%)
Oct 16, 2002	6.999	7.079	6.985	7.008	176,500	+0.01(+0.08%)
Oct 15, 2002	6.926	7.059	6.906	7.002	229,247	+0.30(+4.46%)
Oct 14, 2002	6.654	6.778	6.653	6.704	251,564	-0.11(-1.65%)
Oct 11, 2002	6.744	6.900	6.721	6.816	337,785	+0.27(+4.10%)
Oct 10, 2002	6.450	6.587	6.428	6.548	294,167	+0.16(+2.56%)
Oct 09, 2002	6.376	6.434	6.339	6.384	407,777	-0.07(-1.05%)
Oct 08, 2002	6.369	6.459	6.309	6.452	481,826	+0.14(+2.27%)
Oct 07, 2002	6.408	6.408	6.309	6.309	195,773	-0.21(-3.19%)
Oct 04, 2002	6.499	6.579	6.447	6.517	393,575	+0.01(+0.18%)
Oct 03, 2002	6.408	6.536	6.384	6.506	751,648	-0.02(-0.32%)
Oct 02, 2002	6.409	6.584	6.403	6.526	460,524	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Sections

Services