Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 144.12 147.54 143.67 146.12 145,362 -0.07(-0.05%)
Sep 27, 2013 146.00 147.30 145.59 146.19 123,058 -0.50(-0.34%)
Sep 26, 2013 145.44 146.98 145.44 146.69 131,771 +1.53(+1.05%)
Sep 25, 2013 144.73 145.67 144.12 145.16 143,294 +0.71(+0.49%)
Sep 24, 2013 144.29 145.03 141.66 144.45 200,824 +0.54(+0.38%)
Sep 23, 2013 143.94 146.13 142.66 143.91 200,948 +0.09(+0.06%)
Sep 20, 2013 142.48 143.82 141.44 143.82 309,022 +1.04(+0.73%)
Sep 19, 2013 142.28 143.30 141.74 142.78 110,564 +0.40(+0.28%)
Sep 18, 2013 141.90 142.99 139.41 142.39 207,129 +0.61(+0.43%)
Sep 17, 2013 142.43 143.11 141.45 141.78 169,801 -0.30(-0.21%)
Sep 16, 2013 142.83 142.74 141.62 142.09 130,557 +0.25(+0.18%)
Sep 13, 2013 141.61 142.20 141.07 141.84 94,159 +0.01(+0.01%)
Sep 12, 2013 141.92 142.48 141.19 141.83 127,907 -0.61(-0.43%)
Sep 11, 2013 141.79 143.22 141.01 142.44 222,535 +1.00(+0.71%)
Sep 10, 2013 140.33 142.41 139.55 141.44 234,677 +1.25(+0.89%)
Sep 09, 2013 136.65 141.32 136.02 140.19 317,233 +4.67(+3.45%)
Sep 06, 2013 135.57 136.53 133.49 135.51 373,733 +0.87(+0.65%)
Sep 05, 2013 132.01 135.04 132.01 134.64 221,612 +2.62(+1.99%)
Sep 04, 2013 130.05 133.10 129.59 132.02 167,904 +1.61(+1.23%)
Sep 03, 2013 131.26 132.47 129.44 130.41 158,025 -0.42(-0.32%)
Aug 30, 2013 131.46 132.35 130.36 130.83 105,614 -0.46(-0.35%)
Aug 29, 2013 133.52 133.97 130.65 131.29 134,382 -2.02(-1.52%)
Aug 28, 2013 132.12 134.28 130.31 133.31 315,928 +3.31(+2.54%)
Aug 27, 2013 128.63 131.01 128.63 130.00 314,457 +0.42(+0.33%)
Aug 26, 2013 129.98 130.29 129.09 129.58 212,122 -0.29(-0.22%)
Aug 23, 2013 128.88 130.09 128.02 129.87 283,363 +1.06(+0.82%)
Aug 22, 2013 128.78 129.87 127.71 128.80 256,019 +0.88(+0.69%)
Aug 21, 2013 128.84 129.56 127.88 127.92 88,458 -1.42(-1.10%)
Aug 20, 2013 129.47 130.39 129.01 129.34 120,705 -0.14(-0.11%)
Aug 19, 2013 129.93 130.14 128.41 129.48 139,362 -0.50(-0.39%)
Aug 16, 2013 128.87 130.19 128.61 129.98 105,900 +0.71(+0.55%)
Aug 15, 2013 127.75 129.75 127.00 129.27 236,134 +0.73(+0.57%)
Aug 14, 2013 130.33 130.98 128.10 128.54 173,420 -1.88(-1.44%)
Aug 13, 2013 128.11 130.84 127.63 130.42 162,923 +2.90(+2.27%)
Aug 12, 2013 129.66 130.56 127.40 127.52 156,161 -2.36(-1.81%)
Aug 09, 2013 126.09 130.68 126.09 129.88 126,248 -0.53(-0.41%)
Aug 08, 2013 129.96 131.25 128.84 130.41 95,863 +0.65(+0.50%)
Aug 07, 2013 129.48 129.96 128.27 129.76 159,209 +0.22(+0.17%)
Aug 06, 2013 131.65 132.01 128.05 129.54 256,923 -2.26(-1.72%)
Aug 05, 2013 133.19 133.45 131.65 131.80 147,927 -1.39(-1.04%)
Aug 02, 2013 133.15 133.49 131.44 133.19 182,386 +0.00(+0.00%)
Aug 01, 2013 129.29 133.62 129.29 133.19 210,275 +4.01(+3.10%)
Jul 31, 2013 128.87 130.22 127.86 129.18 283,873 +1.36(+1.06%)
Jul 30, 2013 127.49 128.37 126.85 127.83 236,498 +0.24(+0.19%)
Jul 29, 2013 128.78 129.45 126.75 127.59 266,812 -1.87(-1.45%)
Jul 26, 2013 129.20 129.47 126.23 129.46 216,315 -0.05(-0.04%)
Jul 25, 2013 128.88 129.82 127.06 129.51 222,612 +0.41(+0.32%)
Jul 24, 2013 130.76 130.93 128.67 129.10 295,121 -1.66(-1.27%)
Jul 23, 2013 131.81 132.64 129.62 130.76 274,349 -0.98(-0.75%)
Jul 22, 2013 132.74 133.84 131.26 131.74 407,948 -2.03(-1.52%)
Jul 19, 2013 131.26 134.07 130.33 133.77 413,267 +2.85(+2.18%)
Jul 18, 2013 128.24 133.38 125.27 130.92 1,190,435 -1.72(-1.30%)
Jul 17, 2013 131.58 133.30 131.30 132.64 468,223 +1.82(+1.39%)
Jul 16, 2013 132.27 132.27 129.97 130.82 526,459 -0.97(-0.73%)
Jul 15, 2013 132.73 132.99 130.99 131.78 464,542 -0.95(-0.71%)
Jul 12, 2013 132.46 133.68 132.10 132.73 151,496 +0.10(+0.08%)
Jul 11, 2013 136.40 136.40 132.56 132.63 219,511 -1.91(-1.42%)
Jul 10, 2013 134.42 135.40 133.85 134.54 258,537 -0.38(-0.28%)
Jul 09, 2013 134.90 135.88 134.34 134.92 146,237 +1.17(+0.88%)
Jul 08, 2013 133.11 134.56 132.37 133.75 204,485 +1.79(+1.36%)
Jul 05, 2013 131.72 133.34 130.62 131.95 176,155 +1.34(+1.02%)
Jul 03, 2013 129.52 131.24 128.76 130.62 124,558 +0.92(+0.71%)
Jul 02, 2013 130.41 131.45 129.21 129.70 217,971 -0.71(-0.54%)
Jul 01, 2013 132.03 133.26 129.49 130.40 298,665 -0.28(-0.22%)
Jun 28, 2013 131.53 131.92 129.90 130.69 163,726 -0.93(-0.71%)
Jun 27, 2013 132.22 132.23 130.45 131.62 117,536 +0.00(+0.00%)
Jun 26, 2013 130.66 131.72 129.64 131.62 277,824 +1.59(+1.22%)
Jun 25, 2013 131.65 132.66 129.37 130.03 357,173 +0.51(+0.39%)
Jun 24, 2013 129.38 131.84 126.67 129.52 538,264 +0.03(+0.03%)
Jun 21, 2013 129.45 130.80 126.98 129.49 960,251 +0.69(+0.53%)
Jun 20, 2013 129.53 131.15 127.75 128.80 418,655 -2.47(-1.88%)
Jun 19, 2013 132.80 133.84 130.90 131.27 364,264 -1.11(-0.84%)
Jun 18, 2013 129.56 133.25 128.40 132.38 547,109 +3.32(+2.57%)
Jun 17, 2013 122.57 130.08 122.47 129.07 736,280 +7.71(+6.35%)
Jun 14, 2013 121.13 122.27 120.73 121.36 194,256 +0.22(+0.18%)
Jun 13, 2013 118.10 121.36 118.10 121.14 130,679 +3.05(+2.58%)
Jun 12, 2013 119.34 119.84 117.73 118.09 122,967 +0.00(+0.00%)
Jun 11, 2013 118.27 119.85 117.81 118.09 175,778 -1.75(-1.46%)
Jun 10, 2013 120.84 120.84 118.37 119.84 264,063 -0.80(-0.66%)
Jun 07, 2013 118.67 120.92 117.16 120.64 190,027 +2.72(+2.31%)
Jun 06, 2013 115.49 117.92 115.07 117.92 191,800 +2.42(+2.10%)
Jun 05, 2013 114.69 117.06 114.62 115.50 297,780 -0.28(-0.24%)
Jun 04, 2013 117.87 119.05 115.30 115.77 496,726 -2.43(-2.06%)
Jun 03, 2013 118.57 118.58 115.70 118.20 272,309 -0.51(-0.43%)
May 31, 2013 118.80 120.68 118.12 118.71 266,062 -0.76(-0.63%)
May 30, 2013 121.71 122.11 119.30 119.47 247,236 -2.36(-1.94%)
May 29, 2013 122.44 123.43 121.34 121.83 152,486 -1.59(-1.28%)
May 28, 2013 124.61 125.27 120.60 123.41 336,938 -0.21(-0.17%)
May 24, 2013 122.03 123.97 119.97 123.62 261,929 +0.55(+0.45%)
May 23, 2013 122.47 123.60 121.49 123.07 466,313 -1.72(-1.38%)
May 22, 2013 126.43 127.12 124.27 124.79 193,109 -1.71(-1.35%)
May 21, 2013 126.30 127.50 124.68 126.50 140,453 +0.08(+0.06%)
May 20, 2013 125.92 127.09 125.64 126.42 245,378 +0.23(+0.18%)
May 17, 2013 124.95 126.71 124.91 126.19 309,952 +1.58(+1.27%)
May 16, 2013 124.66 125.37 123.39 124.61 192,258 -0.12(-0.10%)
May 15, 2013 125.58 126.47 124.47 124.73 169,807 -1.69(-1.34%)
May 13, 2013 126.78 126.78 124.70 126.42 199,440 -0.28(-0.22%)
May 10, 2013 124.95 126.81 124.60 126.71 216,735 +1.93(+1.55%)
May 09, 2013 126.24 126.24 124.43 124.78 133,974 -1.59(-1.25%)
May 08, 2013 125.69 126.51 125.21 126.36 177,647 +0.91(+0.72%)
May 07, 2013 124.34 125.90 123.25 125.46 258,128 +2.03(+1.64%)
May 06, 2013 124.63 124.85 122.73 123.43 263,631 -1.50(-1.20%)
May 03, 2013 122.52 125.50 123.00 124.93 343,438 +1.93(+1.57%)
May 02, 2013 122.27 123.69 122.27 123.00 257,002 +1.08(+0.88%)
May 01, 2013 123.18 123.72 121.19 121.92 345,668 -2.83(-2.27%)
Apr 30, 2013 122.42 125.04 121.13 124.76 268,523 +1.81(+1.47%)
Apr 29, 2013 121.31 123.41 120.11 122.95 248,157 +2.24(+1.86%)
Apr 26, 2013 122.70 122.36 120.33 120.71 390,814 -1.66(-1.35%)
Apr 25, 2013 125.81 126.06 122.32 122.36 302,109 -2.17(-1.74%)
Apr 24, 2013 124.96 126.57 124.03 124.53 450,643 +0.53(+0.43%)
Apr 23, 2013 124.48 125.44 123.26 124.00 226,349 -0.13(-0.10%)
Apr 22, 2013 120.21 125.32 120.18 124.13 706,079 +4.19(+3.49%)
Apr 19, 2013 119.19 120.23 116.63 119.94 594,034 +2.58(+2.20%)
Apr 18, 2013 120.28 120.28 115.21 117.36 1,026,454 +8.82(+8.13%)
Apr 17, 2013 110.97 110.97 106.85 108.54 647,628 -2.93(-2.63%)
Apr 16, 2013 109.88 111.57 109.19 111.47 402,214 +2.62(+2.41%)
Apr 15, 2013 115.09 115.45 108.61 108.85 777,862 -8.25(-7.05%)
Apr 12, 2013 118.81 118.81 115.97 117.10 219,805 -1.69(-1.42%)
Apr 11, 2013 119.09 119.22 117.21 118.79 252,491 +0.40(+0.34%)
Apr 10, 2013 115.64 118.57 115.64 118.39 228,305 +2.85(+2.47%)
Apr 09, 2013 114.27 116.30 114.26 115.53 227,233 +1.30(+1.14%)
Apr 08, 2013 114.42 115.68 113.69 114.23 243,985 -0.22(-0.19%)
Apr 05, 2013 111.92 114.71 111.29 114.46 147,738 +1.50(+1.33%)
Apr 04, 2013 113.06 113.48 112.29 112.95 198,102 -0.18(-0.16%)
Apr 03, 2013 116.86 116.86 112.11 113.13 287,466 -3.68(-3.15%)
Apr 02, 2013 115.62 117.54 115.53 116.81 166,967 +1.50(+1.30%)
Apr 01, 2013 118.65 118.74 114.40 115.32 262,215 -3.27(-2.76%)
Mar 28, 2013 119.19 119.30 117.59 118.58 210,409 -0.71(-0.60%)
Mar 27, 2013 118.36 119.61 118.03 119.30 208,617 +0.37(+0.31%)
Mar 26, 2013 118.19 119.27 117.10 118.93 275,290 +1.03(+0.87%)
Mar 25, 2013 119.29 119.62 117.58 117.90 332,103 -1.12(-0.94%)
Mar 22, 2013 117.72 119.85 117.72 119.01 211,294 +1.44(+1.23%)
Mar 21, 2013 118.70 118.70 116.63 117.57 242,801 -1.38(-1.16%)
Mar 20, 2013 119.01 119.39 116.76 118.94 270,583 +0.71(+0.60%)
Mar 19, 2013 117.83 118.36 116.39 118.23 385,396 +0.39(+0.33%)
Mar 18, 2013 116.17 118.42 116.03 117.84 260,469 +0.33(+0.28%)
Mar 15, 2013 118.89 119.38 117.12 117.52 297,008 -0.95(-0.80%)
Mar 14, 2013 116.39 119.54 116.39 118.46 283,313 +2.12(+1.83%)
Mar 13, 2013 114.96 117.03 114.65 116.34 200,067 +1.24(+1.08%)
Mar 12, 2013 116.13 116.36 114.04 115.10 234,921 -1.46(-1.25%)
Mar 11, 2013 116.82 117.95 115.03 116.56 176,189 +0.14(+0.12%)
Mar 08, 2013 116.89 117.36 115.67 116.42 312,961 +0.21(+0.18%)
Mar 07, 2013 117.14 117.65 115.41 116.22 499,397 -0.71(-0.61%)
Mar 06, 2013 117.74 118.30 115.59 116.93 345,674 -0.44(-0.37%)
Mar 05, 2013 115.99 118.80 115.17 117.37 502,679 +2.24(+1.95%)
Mar 04, 2013 116.91 117.45 114.11 115.13 322,282 -2.13(-1.82%)
Mar 01, 2013 116.27 117.66 114.92 117.26 193,137 -0.66(-0.56%)
Feb 28, 2013 117.73 118.20 116.64 117.92 217,718 +0.68(+0.58%)
Feb 27, 2013 115.00 118.65 114.69 117.24 297,324 +2.63(+2.30%)
Feb 26, 2013 113.90 115.96 113.31 114.61 470,187 +1.26(+1.12%)
Feb 25, 2013 117.78 118.87 113.22 113.35 297,072 -3.82(-3.26%)
Feb 22, 2013 116.72 120.29 114.90 117.17 747,740 +1.19(+1.02%)
Feb 21, 2013 114.36 116.19 113.57 115.98 646,826 +0.77(+0.66%)
Feb 20, 2013 116.25 118.23 114.95 115.21 717,349 -1.36(-1.16%)
Feb 19, 2013 115.01 116.93 114.75 116.57 265,885 +2.02(+1.76%)
Feb 15, 2013 114.81 115.40 113.49 114.55 273,092 -0.66(-0.57%)
Feb 14, 2013 112.99 116.60 112.99 115.21 322,182 +1.64(+1.45%)
Feb 13, 2013 113.25 114.24 112.72 113.57 156,835 +0.42(+0.37%)
Feb 12, 2013 113.07 113.69 112.63 113.15 217,866 +0.09(+0.08%)
Feb 11, 2013 112.93 113.27 111.86 113.06 253,442 -0.27(-0.24%)
Feb 08, 2013 111.78 113.51 111.78 113.33 335,666 +1.39(+1.24%)
Feb 07, 2013 111.77 113.16 110.18 111.94 464,447 +0.45(+0.40%)
Feb 06, 2013 113.67 113.78 111.22 111.49 621,112 -3.13(-2.73%)
Feb 04, 2013 114.63 118.27 114.11 114.62 993,668 -0.90(-0.78%)
Feb 01, 2013 110.85 116.05 109.22 115.52 813,086 +5.78(+5.26%)
Jan 31, 2013 108.03 110.86 104.94 109.75 1,666,266 +8.98(+8.91%)
Jan 30, 2013 102.68 102.73 100.49 100.77 538,079 -1.91(-1.86%)
Jan 29, 2013 103.00 103.44 102.27 102.68 412,297 -0.32(-0.31%)
Jan 28, 2013 101.89 103.75 101.87 103.00 401,751 +0.90(+0.88%)
Jan 25, 2013 101.33 102.44 98.09 102.09 369,672 +1.89(+1.89%)
Jan 24, 2013 100.00 101.13 99.02 100.20 262,346 +0.23(+0.23%)
Jan 23, 2013 99.69 101.12 99.69 99.97 189,459 -0.24(-0.24%)
Jan 22, 2013 98.48 100.67 98.13 100.21 188,534 +1.97(+2.00%)
Jan 18, 2013 96.87 98.47 96.82 98.24 195,317 +1.26(+1.29%)
Jan 17, 2013 96.99 97.56 96.38 96.99 183,886 +0.18(+0.19%)
Jan 16, 2013 94.51 96.98 94.18 96.80 395,782 +2.01(+2.12%)
Jan 15, 2013 94.01 94.88 93.55 94.80 254,796 +0.66(+0.70%)
Jan 14, 2013 95.22 95.22 93.99 94.14 282,341 -0.56(-0.59%)
Jan 11, 2013 95.04 95.56 93.30 94.70 261,687 -0.11(-0.12%)
Jan 10, 2013 94.18 95.16 92.73 94.81 534,975 +0.40(+0.43%)
Jan 09, 2013 94.19 94.56 92.98 94.40 456,057 -0.46(-0.49%)
Jan 08, 2013 94.18 94.94 92.86 94.87 378,540 +0.39(+0.42%)
Jan 07, 2013 95.26 96.28 93.45 94.47 586,066 -1.43(-1.49%)
Jan 04, 2013 95.47 97.18 95.07 95.90 355,957 +0.67(+0.70%)
Jan 03, 2013 96.06 97.43 95.05 95.24 272,849 -0.98(-1.02%)
Jan 02, 2013 94.81 96.32 94.20 96.21 338,969 +2.47(+2.63%)
Dec 31, 2012 92.39 93.88 92.23 93.74 268,794 +0.96(+1.03%)
Dec 28, 2012 93.80 94.22 92.38 92.78 293,841 -1.29(-1.37%)
Dec 27, 2012 93.17 94.28 93.08 94.07 485,083 +0.83(+0.89%)
Dec 26, 2012 94.18 94.69 92.58 93.24 215,424 -0.72(-0.77%)
Dec 24, 2012 93.51 94.06 93.04 93.96 99,196 +0.53(+0.57%)
Dec 21, 2012 94.91 95.03 92.61 93.43 343,951 -0.46(-0.49%)
Dec 20, 2012 92.93 94.52 92.77 93.89 390,492 +0.83(+0.89%)
Dec 19, 2012 91.29 94.17 91.09 93.06 550,660 +1.82(+1.99%)
Dec 18, 2012 89.62 92.55 88.68 91.24 407,998 +2.05(+2.30%)
Dec 17, 2012 90.46 90.88 88.92 89.19 529,502 -1.38(-1.52%)
Dec 14, 2012 90.09 92.04 89.78 90.57 276,225 -0.39(-0.42%)
Dec 13, 2012 91.32 91.52 90.07 90.96 333,813 -0.53(-0.58%)
Dec 12, 2012 91.67 92.70 90.61 91.49 295,041 -0.07(-0.07%)
Dec 11, 2012 92.17 93.65 91.14 91.56 198,401 -0.45(-0.49%)
Dec 10, 2012 92.03 93.15 91.40 92.01 226,201 +0.27(+0.30%)
Dec 07, 2012 90.05 91.81 89.44 91.74 239,066 +1.67(+1.86%)
Dec 06, 2012 91.34 91.42 89.39 90.07 256,538 -1.36(-1.49%)
Dec 05, 2012 91.32 92.54 90.09 91.43 402,873 +0.91(+1.00%)
Dec 04, 2012 88.41 91.70 87.41 90.52 566,666 +2.06(+2.33%)
Nov 30, 2012 87.26 88.69 86.90 88.46 315,698 +1.05(+1.20%)
Nov 29, 2012 88.31 88.98 87.14 87.42 182,276 -0.62(-0.70%)
Nov 28, 2012 86.81 88.09 86.62 88.03 272,320 +0.88(+1.01%)
Nov 27, 2012 86.69 87.62 86.45 87.15 282,671 +0.46(+0.53%)
Nov 26, 2012 86.82 87.29 85.81 86.69 242,890 -1.15(-1.31%)
Nov 23, 2012 87.44 87.90 86.83 87.84 66,049 +1.15(+1.33%)
Nov 21, 2012 86.72 87.47 86.04 86.69 209,654 +0.13(+0.15%)
Nov 20, 2012 86.85 88.25 86.23 86.56 419,038 -0.66(-0.76%)
Nov 19, 2012 86.55 88.89 86.39 87.22 496,145 +1.04(+1.20%)
Nov 16, 2012 84.94 86.55 84.20 86.18 735,479 +1.53(+1.81%)
Nov 15, 2012 83.62 84.96 82.05 84.65 462,575 +0.75(+0.90%)
Nov 14, 2012 84.99 85.29 83.34 83.89 219,600 -0.81(-0.96%)
Nov 13, 2012 83.94 85.48 83.38 84.71 172,301 +0.48(+0.57%)
Nov 12, 2012 81.88 85.31 81.88 84.23 255,974 +0.62(+0.74%)
Nov 09, 2012 83.12 85.02 81.21 83.61 427,530 +0.35(+0.42%)
Nov 08, 2012 86.58 86.58 83.13 83.26 1,003,848 -3.31(-3.82%)
Nov 07, 2012 87.37 87.37 85.85 86.57 197,930 -2.03(-2.29%)
Nov 06, 2012 88.00 89.26 87.48 88.60 253,806 +0.93(+1.06%)
Nov 05, 2012 86.84 88.21 86.24 87.67 191,282 +0.87(+1.00%)
Nov 02, 2012 89.50 89.59 86.60 86.81 440,087 -1.08(-1.23%)
Nov 01, 2012 88.78 89.06 87.45 87.89 297,965 -0.99(-1.11%)
Oct 31, 2012 89.28 89.28 87.52 88.87 371,646 -0.51(-0.57%)
Oct 26, 2012 88.59 89.38 89.38 89.38 215,428 +0.79(+0.89%)
Oct 25, 2012 89.23 90.00 88.31 88.59 325,554 -0.41(-0.46%)
Oct 24, 2012 89.47 89.97 88.33 89.00 674,110 -0.03(-0.03%)
Oct 23, 2012 88.33 89.33 86.47 89.03 633,185 -1.29(-1.43%)
Oct 19, 2012 92.19 92.90 90.03 90.32 520,159 -0.96(-1.05%)
Oct 18, 2012 88.16 91.99 88.16 91.28 934,163 +2.37(+2.66%)
Oct 17, 2012 87.88 89.06 87.26 88.92 424,322 +1.23(+1.41%)
Oct 16, 2012 88.64 88.92 87.24 87.68 419,172 -0.34(-0.39%)
Oct 15, 2012 88.53 88.56 87.28 88.02 541,016 -0.49(-0.55%)
Oct 12, 2012 87.87 88.52 87.34 88.51 374,566 +0.27(+0.30%)
Oct 11, 2012 86.89 88.47 86.42 88.25 436,239 +2.28(+2.66%)
Oct 10, 2012 87.17 88.02 85.50 85.96 377,927 -1.54(-1.76%)
Oct 09, 2012 87.79 88.03 86.56 87.50 409,072 -0.04(-0.05%)
Oct 08, 2012 87.02 87.65 86.19 87.55 350,142 -0.15(-0.17%)
Oct 05, 2012 87.68 88.65 87.45 87.69 760,842 +0.15(+0.18%)
Oct 04, 2012 86.13 87.88 86.04 87.54 840,312 +1.56(+1.81%)
Oct 03, 2012 85.43 86.50 84.36 85.98 1,679,250 -0.33(-0.39%)
Oct 02, 2012 88.78 89.85 85.37 86.31 4,107,250 -16.83(-16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.