Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.78 13.08 12.62 12.99 1,525,290 +0.19(+1.48%)
Sep 27, 2019 12.83 13.11 12.68 12.81 1,244,724 +0.04(+0.28%)
Sep 26, 2019 12.86 12.88 12.65 12.77 977,677 -0.07(-0.56%)
Sep 25, 2019 12.76 13.01 12.68 12.84 1,541,885 +0.06(+0.49%)
Sep 24, 2019 13.31 13.38 12.70 12.78 1,338,645 -0.43(-3.27%)
Sep 23, 2019 13.21 13.42 13.07 13.21 1,469,799 -0.22(-1.67%)
Sep 20, 2019 13.58 13.63 13.39 13.44 2,601,575 -0.12(-0.86%)
Sep 19, 2019 13.45 13.77 13.36 13.55 1,777,023 +0.16(+1.21%)
Sep 18, 2019 13.53 13.73 13.28 13.39 1,628,701 -0.15(-1.13%)
Sep 17, 2019 13.63 13.63 13.29 13.54 2,582,376 -0.24(-1.76%)
Sep 16, 2019 13.48 14.08 13.37 13.79 1,744,897 +0.08(+0.59%)
Sep 13, 2019 13.24 14.13 13.21 13.71 3,872,192 +0.78(+6.06%)
Sep 12, 2019 13.25 13.30 12.81 12.92 2,534,504 -0.41(-3.10%)
Sep 11, 2019 13.89 13.94 12.89 13.34 3,709,843 -0.65(-4.63%)
Sep 10, 2019 13.07 14.04 12.92 13.98 2,448,404 +0.83(+6.29%)
Sep 09, 2019 12.79 13.28 12.79 13.16 1,726,419 +0.49(+3.83%)
Sep 06, 2019 12.51 12.72 12.45 12.67 2,197,854 +0.21(+1.66%)
Sep 05, 2019 11.75 12.54 11.75 12.46 2,717,750 +0.96(+8.37%)
Sep 04, 2019 11.36 11.55 11.25 11.50 1,728,686 +0.46(+4.16%)
Sep 03, 2019 11.30 11.41 10.91 11.04 1,573,638 -0.41(-3.61%)
Aug 30, 2019 11.41 11.64 11.35 11.46 1,832,582 +0.16(+1.43%)
Aug 29, 2019 11.18 11.42 11.14 11.29 1,807,630 +0.24(+2.20%)
Aug 28, 2019 10.49 11.05 10.41 11.05 2,403,338 +0.51(+4.87%)
Aug 27, 2019 10.83 10.95 10.53 10.54 2,750,938 -0.13(-1.26%)
Aug 26, 2019 11.01 11.14 10.62 10.67 1,614,860 -0.12(-1.08%)
Aug 23, 2019 11.27 11.46 10.76 10.79 1,751,682 -0.76(-6.62%)
Aug 22, 2019 11.53 11.78 11.43 11.55 1,790,753 +0.04(+0.39%)
Aug 21, 2019 11.51 11.75 11.40 11.51 1,894,676 +0.21(+1.83%)
Aug 20, 2019 11.44 11.51 11.28 11.30 2,812,154 -0.22(-1.87%)
Aug 19, 2019 11.81 11.84 11.46 11.52 2,507,908 -0.01(-0.08%)
Aug 16, 2019 11.20 11.59 11.20 11.53 1,612,774 +0.38(+3.39%)
Aug 15, 2019 11.56 11.65 11.06 11.15 2,324,941 -0.40(-3.50%)
Aug 14, 2019 11.83 11.84 11.32 11.55 3,045,887 -0.51(-4.22%)
Aug 13, 2019 12.00 12.53 11.97 12.06 1,989,838 +0.01(+0.07%)
Aug 12, 2019 12.34 12.40 11.94 12.05 1,660,183 -0.39(-3.16%)
Aug 09, 2019 12.58 12.58 12.28 12.45 1,769,132 -0.27(-2.11%)
Aug 08, 2019 12.70 13.00 12.56 12.72 2,585,764 +0.12(+0.92%)
Aug 07, 2019 12.66 12.83 12.47 12.60 2,611,889 -0.33(-2.56%)
Aug 06, 2019 13.22 13.48 12.57 12.93 3,054,447 -0.02(-0.14%)
Aug 05, 2019 13.13 13.37 12.86 12.95 3,204,139 -0.60(-4.42%)
Aug 02, 2019 13.78 13.78 13.07 13.55 3,422,242 -0.42(-3.01%)
Aug 01, 2019 14.83 15.05 13.76 13.97 4,023,849 -0.96(-6.40%)
Jul 31, 2019 16.70 17.07 14.64 14.92 7,693,218 -2.21(-12.88%)
Jul 30, 2019 17.09 17.14 16.55 17.13 4,032,649 -0.20(-1.13%)
Jul 29, 2019 17.42 17.51 17.15 17.32 1,087,961 -0.10(-0.56%)
Jul 26, 2019 17.27 17.52 16.94 17.42 1,240,196 +0.11(+0.62%)
Jul 25, 2019 17.61 17.75 17.24 17.31 1,637,522 -0.57(-3.20%)
Jul 24, 2019 17.39 17.89 17.21 17.89 1,593,278 +0.42(+2.40%)
Jul 23, 2019 16.80 17.51 16.64 17.47 2,236,059 +0.98(+5.96%)
Jul 22, 2019 16.69 16.86 16.45 16.48 1,728,303 -0.12(-0.70%)
Jul 19, 2019 16.47 16.98 16.45 16.60 1,551,868 +0.21(+1.31%)
Jul 18, 2019 16.30 16.43 16.17 16.39 1,426,663 -0.02(-0.11%)
Jul 17, 2019 16.65 16.65 16.11 16.40 1,306,758 -0.17(-1.02%)
Jul 16, 2019 16.17 16.63 15.97 16.57 1,621,751 +0.09(+0.54%)
Jul 15, 2019 16.56 16.68 16.16 16.48 1,598,299 +0.02(+0.11%)
Jul 12, 2019 16.08 16.64 16.08 16.47 1,366,410 +0.42(+2.62%)
Jul 11, 2019 16.62 16.69 15.94 16.05 2,159,771 -0.57(-3.44%)
Jul 10, 2019 16.46 16.65 16.16 16.62 1,853,648 +0.31(+1.92%)
Jul 09, 2019 16.55 16.67 16.19 16.30 2,166,779 -0.38(-2.30%)
Jul 08, 2019 16.99 17.22 16.63 16.69 1,091,092 -0.42(-2.45%)
Jul 05, 2019 17.21 17.42 16.95 17.11 1,988,972 -0.27(-1.54%)
Jul 03, 2019 17.41 17.53 17.21 17.38 805,332 +0.04(+0.21%)
Jul 02, 2019 17.43 17.48 17.21 17.34 2,695,432 -0.13(-0.77%)
Jul 01, 2019 18.19 18.49 17.45 17.47 4,381,659 -0.33(-1.86%)
Jun 28, 2019 17.40 17.89 17.30 17.80 9,070,879 +0.48(+2.78%)
Jun 27, 2019 16.56 17.33 16.52 17.32 3,467,973 +0.91(+5.55%)
Jun 26, 2019 15.87 16.47 15.77 16.41 2,400,923 +0.67(+4.25%)
Jun 25, 2019 16.00 16.00 15.61 15.74 2,132,800 -0.26(-1.62%)
Jun 24, 2019 15.98 16.15 15.80 16.00 1,704,381 -0.03(-0.17%)
Jun 21, 2019 15.88 16.05 15.68 16.03 1,924,913 +0.07(+0.45%)
Jun 20, 2019 15.57 16.03 15.47 15.96 3,027,440 +0.68(+4.44%)
Jun 19, 2019 15.31 15.61 15.04 15.28 2,318,196 -0.01(-0.06%)
Jun 18, 2019 14.95 15.43 14.94 15.29 1,215,975 +0.48(+3.26%)
Jun 17, 2019 14.74 14.90 14.59 14.80 1,090,076 +0.04(+0.24%)
Jun 14, 2019 15.06 15.06 14.74 14.77 1,262,034 -0.37(-2.42%)
Jun 13, 2019 15.03 15.23 14.94 15.14 1,144,352 +0.19(+1.26%)
Jun 12, 2019 14.87 15.13 14.77 14.95 969,919 +0.02(+0.12%)
Jun 11, 2019 15.18 15.30 14.85 14.93 2,398,057 +0.03(+0.18%)
Jun 10, 2019 14.71 15.09 14.71 14.90 1,197,283 +0.38(+2.58%)
Jun 07, 2019 14.09 14.57 14.02 14.53 1,267,857 +0.44(+3.11%)
Jun 06, 2019 14.30 14.39 13.80 14.09 3,209,781 -0.24(-1.68%)
Jun 05, 2019 14.52 14.55 13.94 14.33 1,586,058 -0.12(-0.80%)
Jun 04, 2019 13.85 14.47 13.85 14.45 3,512,754 +0.89(+6.59%)
Jun 03, 2019 13.02 13.83 13.01 13.55 2,557,577 +0.53(+4.04%)
May 31, 2019 13.10 13.20 12.91 13.03 2,534,595 -0.71(-5.14%)
May 30, 2019 13.82 14.14 13.63 13.73 1,266,612 -0.06(-0.45%)
May 29, 2019 13.63 13.82 13.46 13.80 1,098,354 +0.00(+0.00%)
May 28, 2019 13.74 13.90 13.65 13.80 1,120,060 +0.07(+0.52%)
May 24, 2019 13.88 13.92 13.65 13.72 812,611 +0.01(+0.06%)
May 23, 2019 13.74 13.84 13.55 13.72 1,101,753 -0.37(-2.60%)
May 22, 2019 14.40 14.49 14.02 14.08 1,243,900 -0.42(-2.89%)
May 21, 2019 14.22 14.52 14.13 14.50 2,020,604 +0.40(+2.85%)
May 20, 2019 14.18 14.32 14.02 14.10 1,367,971 -0.21(-1.50%)
May 17, 2019 14.29 14.55 14.21 14.31 1,651,765 -0.12(-0.87%)
May 16, 2019 14.72 14.80 14.40 14.44 1,461,679 -0.23(-1.58%)
May 15, 2019 14.53 14.80 14.21 14.67 1,539,667 +0.00(+0.00%)
May 14, 2019 14.56 14.79 14.48 14.67 1,605,737 +0.23(+1.60%)
May 13, 2019 14.86 14.88 14.37 14.44 1,475,977 -0.72(-4.74%)
May 10, 2019 15.28 15.34 14.84 15.16 1,901,925 -0.27(-1.73%)
May 09, 2019 15.25 15.46 14.92 15.43 1,896,325 -0.18(-1.14%)
May 08, 2019 15.70 15.91 15.59 15.60 1,176,165 -0.14(-0.90%)
May 07, 2019 15.80 15.87 15.53 15.74 1,468,041 -0.34(-2.10%)
May 06, 2019 15.74 16.11 15.56 16.08 1,717,625 -0.06(-0.38%)
May 03, 2019 16.28 16.56 15.88 16.14 2,831,367 -0.10(-0.60%)
May 02, 2019 17.00 17.39 16.06 16.24 3,734,258 -0.75(-4.39%)
May 01, 2019 17.44 17.44 16.98 16.99 1,778,774 -0.32(-1.85%)
Apr 30, 2019 17.35 17.48 17.13 17.31 1,600,589 -0.17(-0.96%)
Apr 29, 2019 17.39 17.64 17.22 17.48 1,930,573 +0.10(+0.56%)
Apr 26, 2019 17.09 17.39 16.91 17.38 1,355,798 +0.39(+2.30%)
Apr 25, 2019 17.79 17.79 16.91 16.99 1,851,792 -0.88(-4.92%)
Apr 24, 2019 17.92 18.04 17.78 17.87 1,034,178 -0.14(-0.79%)
Apr 23, 2019 17.87 18.13 17.65 18.01 1,283,831 +0.20(+1.10%)
Apr 22, 2019 18.06 18.12 17.72 17.81 1,057,887 -0.37(-2.05%)
Apr 18, 2019 18.37 18.48 18.05 18.19 1,503,512 -0.22(-1.21%)
Apr 17, 2019 18.38 18.60 18.25 18.41 1,189,487 +0.13(+0.73%)
Apr 16, 2019 18.03 18.27 17.85 18.27 927,036 +0.31(+1.73%)
Apr 15, 2019 17.67 18.37 17.67 17.96 862,329 -0.28(-1.51%)
Apr 12, 2019 17.89 18.24 17.86 18.24 1,069,382 +0.59(+3.37%)
Apr 11, 2019 17.56 17.74 17.44 17.64 969,836 +0.07(+0.40%)
Apr 10, 2019 17.48 17.63 17.21 17.57 1,639,980 +0.12(+0.71%)
Apr 09, 2019 17.48 17.61 17.17 17.45 2,170,774 -0.19(-1.06%)
Apr 08, 2019 16.93 17.68 16.88 17.64 2,234,521 +0.59(+3.44%)
Apr 05, 2019 16.99 17.23 16.72 17.05 1,576,863 -0.06(-0.36%)
Apr 04, 2019 16.78 17.20 16.78 17.11 1,694,436 +0.39(+2.34%)
Apr 03, 2019 16.48 16.85 16.46 16.72 1,703,246 +0.51(+3.18%)
Apr 02, 2019 16.34 16.35 16.03 16.21 1,301,428 -0.14(-0.87%)
Apr 01, 2019 15.95 16.48 15.92 16.35 1,974,392 +0.60(+3.83%)
Mar 29, 2019 15.74 15.91 15.58 15.74 1,591,623 +0.13(+0.85%)
Mar 28, 2019 15.36 15.80 15.34 15.61 1,935,583 +0.34(+2.21%)
Mar 27, 2019 15.19 15.36 15.01 15.27 1,617,422 +0.16(+1.06%)
Mar 26, 2019 15.03 15.29 14.93 15.11 1,908,812 +0.20(+1.31%)
Mar 25, 2019 14.77 15.18 14.65 14.92 2,158,894 +0.19(+1.26%)
Mar 22, 2019 15.82 15.87 14.72 14.73 2,399,829 -1.30(-8.13%)
Mar 21, 2019 15.74 16.19 15.71 16.04 2,071,132 +0.28(+1.75%)
Mar 20, 2019 16.17 16.21 15.57 15.76 1,838,544 -0.43(-2.69%)
Mar 19, 2019 16.67 16.95 16.16 16.20 1,339,440 -0.31(-1.88%)
Mar 18, 2019 16.22 16.54 16.14 16.51 3,147,467 +0.32(+1.97%)
Mar 15, 2019 16.08 16.27 15.98 16.19 2,952,829 +0.17(+1.05%)
Mar 14, 2019 16.29 16.45 15.85 16.02 2,014,786 -0.36(-2.17%)
Mar 13, 2019 16.89 16.94 16.34 16.37 3,294,117 -0.41(-2.43%)
Mar 12, 2019 16.66 16.86 16.53 16.78 1,884,844 +0.15(+0.91%)
Mar 11, 2019 16.40 16.90 16.36 16.63 3,046,114 +0.24(+1.46%)
Mar 08, 2019 16.53 16.78 16.34 16.39 2,030,598 -0.36(-2.17%)
Mar 07, 2019 16.58 16.93 16.37 16.76 2,117,654 +0.11(+0.64%)
Mar 06, 2019 17.03 17.16 16.65 16.65 2,254,357 -0.42(-2.44%)
Mar 05, 2019 17.24 17.35 16.99 17.07 1,233,455 -0.18(-1.03%)
Mar 04, 2019 17.56 17.57 17.10 17.24 1,457,024 -0.24(-1.37%)
Mar 01, 2019 17.67 17.94 17.26 17.48 2,039,387 -0.04(-0.25%)
Feb 28, 2019 17.87 17.89 17.41 17.53 4,252,568 -0.32(-1.79%)
Feb 27, 2019 17.82 18.03 17.69 17.85 1,829,027 +0.03(+0.15%)
Feb 26, 2019 18.02 18.26 17.80 17.82 2,155,074 -0.30(-1.66%)
Feb 25, 2019 18.38 18.48 18.06 18.12 2,570,054 -0.16(-0.87%)
Feb 22, 2019 17.77 18.29 17.64 18.28 2,120,752 +0.67(+3.81%)
Feb 21, 2019 17.65 18.10 17.51 17.61 2,609,547 -0.03(-0.15%)
Feb 20, 2019 17.84 18.01 17.43 17.64 3,244,924 -0.07(-0.40%)
Feb 19, 2019 17.07 17.87 16.97 17.71 4,473,848 +0.83(+4.92%)
Feb 15, 2019 15.56 17.01 15.50 16.88 5,045,236 +1.59(+10.40%)
Feb 14, 2019 14.86 15.33 14.80 15.29 2,690,927 +0.22(+1.47%)
Feb 13, 2019 15.23 15.45 15.02 15.07 1,677,843 -0.05(-0.35%)
Feb 12, 2019 14.92 15.38 14.92 15.12 2,321,981 +0.35(+2.39%)
Feb 11, 2019 14.67 14.86 14.45 14.77 1,986,542 +0.13(+0.90%)
Feb 08, 2019 14.81 14.92 14.24 14.63 1,658,532 -0.34(-2.24%)
Feb 07, 2019 15.40 15.46 14.76 14.97 1,934,539 -0.63(-4.02%)
Feb 06, 2019 15.77 15.87 15.55 15.60 949,223 -0.15(-0.95%)
Feb 05, 2019 15.68 15.83 15.55 15.75 994,105 +0.07(+0.45%)
Feb 04, 2019 15.82 15.82 15.52 15.68 1,665,170 -0.14(-0.89%)
Feb 01, 2019 15.53 15.83 15.41 15.82 1,488,342 +0.26(+1.65%)
Jan 31, 2019 15.73 15.76 15.49 15.56 1,583,533 -0.18(-1.12%)
Jan 30, 2019 15.58 15.74 15.24 15.74 2,646,849 +0.22(+1.42%)
Jan 29, 2019 15.54 15.83 15.42 15.52 1,997,419 +0.12(+0.80%)
Jan 28, 2019 15.45 15.62 15.26 15.39 2,634,010 -0.31(-1.97%)
Jan 25, 2019 15.49 15.76 15.39 15.70 1,373,183 +0.44(+2.89%)
Jan 24, 2019 14.93 15.32 14.91 15.26 1,323,345 +0.34(+2.31%)
Jan 23, 2019 15.31 15.39 14.80 14.92 1,877,508 -0.36(-2.37%)
Jan 22, 2019 15.36 15.70 15.16 15.28 2,253,605 -0.41(-2.59%)
Jan 18, 2019 15.31 15.70 15.23 15.68 3,262,826 +0.55(+3.62%)
Jan 17, 2019 14.77 15.15 14.68 15.14 1,825,570 +0.27(+1.84%)
Jan 16, 2019 14.58 15.07 14.58 14.86 2,001,142 +0.22(+1.51%)
Jan 15, 2019 14.65 15.22 14.23 14.64 2,439,532 +0.16(+1.10%)
Jan 14, 2019 14.02 14.60 13.85 14.48 2,405,269 +0.40(+2.82%)
Jan 11, 2019 14.40 14.52 13.88 14.09 1,557,188 -0.25(-1.73%)
Jan 10, 2019 14.10 14.36 13.96 14.33 2,069,911 +0.14(+1.00%)
Jan 09, 2019 13.93 14.34 13.78 14.19 1,664,839 +0.37(+2.68%)
Jan 08, 2019 13.79 13.93 13.52 13.82 2,066,461 +0.33(+2.42%)
Jan 07, 2019 13.13 13.61 12.81 13.49 3,208,187 +0.40(+3.03%)
Jan 04, 2019 12.58 13.14 12.34 13.10 2,093,689 +1.09(+9.04%)
Jan 03, 2019 12.20 12.49 11.80 12.01 1,481,409 -0.22(-1.81%)
Jan 02, 2019 11.77 12.33 11.66 12.23 2,639,696 +0.19(+1.61%)
Dec 31, 2018 12.04 12.13 11.57 12.04 1,072,435 +0.10(+0.81%)
Dec 28, 2018 11.97 12.13 11.76 11.94 1,589,233 -0.01(-0.07%)
Dec 27, 2018 11.86 12.08 11.37 11.95 1,959,843 -0.19(-1.53%)
Dec 26, 2018 11.56 12.14 11.17 12.13 2,477,490 +0.67(+5.86%)
Dec 24, 2018 11.48 11.77 11.21 11.46 1,114,105 -0.11(-0.92%)
Dec 21, 2018 12.10 12.48 11.57 11.57 5,663,605 -0.53(-4.38%)
Dec 20, 2018 12.05 12.40 11.83 12.10 1,886,024 +0.10(+0.81%)
Dec 19, 2018 12.29 12.64 11.92 12.00 1,816,392 -0.25(-2.02%)
Dec 18, 2018 12.38 12.71 12.18 12.25 1,711,730 +0.05(+0.43%)
Dec 17, 2018 12.00 12.80 11.92 12.20 2,209,559 +0.18(+1.47%)
Dec 14, 2018 12.04 12.40 11.93 12.02 1,690,690 -0.04(-0.37%)
Dec 13, 2018 12.12 12.39 11.93 12.06 2,294,111 -0.03(-0.22%)
Dec 12, 2018 12.59 12.64 12.06 12.09 2,046,562 -0.28(-2.28%)
Dec 11, 2018 12.64 12.75 12.26 12.37 2,159,400 +0.27(+2.19%)
Dec 10, 2018 12.03 12.20 11.59 12.11 2,255,561 +0.01(+0.07%)
Dec 07, 2018 12.63 12.96 12.04 12.10 2,009,783 -0.55(-4.33%)
Dec 06, 2018 12.32 12.74 12.18 12.65 2,996,753 +0.11(+0.85%)
Dec 04, 2018 13.15 13.35 12.50 12.54 1,926,330 -0.66(-5.02%)
Dec 03, 2018 13.20 13.41 13.04 13.20 2,003,565 +0.39(+3.03%)
Nov 30, 2018 12.51 12.89 12.42 12.81 1,583,911 +0.22(+1.75%)
Nov 29, 2018 13.12 13.19 12.53 12.59 1,343,249 -0.57(-4.36%)
Nov 28, 2018 12.78 13.20 12.63 13.17 1,218,152 +0.40(+3.11%)
Nov 27, 2018 13.13 13.30 12.67 12.77 1,369,360 -0.47(-3.54%)
Nov 26, 2018 12.96 13.30 12.89 13.24 2,413,997 +0.39(+3.02%)
Nov 23, 2018 12.62 13.00 12.60 12.85 518,609 +0.08(+0.62%)
Nov 21, 2018 12.77 12.77 12.77 0 +0.55(+4.48%)
Nov 20, 2018 12.73 12.94 12.14 12.22 2,016,567 -0.67(-5.21%)
Nov 19, 2018 12.92 13.16 12.79 12.89 1,185,672 -0.08(-0.61%)
Nov 16, 2018 12.89 13.28 12.80 12.97 2,386,398 -0.04(-0.34%)
Nov 15, 2018 12.60 13.04 12.30 13.02 1,835,070 +0.28(+2.22%)
Nov 14, 2018 12.53 12.86 12.45 12.73 4,058,532 +0.43(+3.52%)
Nov 13, 2018 12.63 12.86 12.28 12.30 3,212,599 -0.20(-1.62%)
Nov 12, 2018 12.63 12.85 12.43 12.51 1,628,477 -0.09(-0.70%)
Nov 09, 2018 12.96 13.00 12.43 12.59 3,060,364 -0.57(-4.36%)
Nov 08, 2018 13.33 13.67 13.10 13.17 2,087,457 -0.23(-1.71%)
Nov 07, 2018 13.09 13.48 12.63 13.40 2,552,278 +0.27(+2.07%)
Nov 06, 2018 13.13 13.48 12.90 13.13 2,251,907 -0.04(-0.27%)
Nov 05, 2018 13.76 14.06 13.03 13.16 2,647,664 -0.63(-4.58%)
Nov 02, 2018 14.08 14.08 13.24 13.79 4,036,944 -0.04(-0.25%)
Nov 01, 2018 13.81 14.33 13.58 13.83 2,905,710 +0.17(+1.22%)
Oct 31, 2018 13.48 14.04 13.42 13.66 3,391,257 +0.61(+4.71%)
Oct 30, 2018 12.55 13.16 12.07 13.05 5,166,107 +0.39(+3.05%)
Oct 29, 2018 15.52 16.27 12.44 12.66 5,869,960 -1.93(-13.23%)
Oct 26, 2018 13.92 14.67 13.72 14.59 2,782,480 +0.41(+2.91%)
Oct 25, 2018 13.76 14.31 13.65 14.18 2,093,716 +0.66(+4.87%)
Oct 24, 2018 14.41 14.53 13.52 13.52 2,071,405 -1.04(-7.17%)
Oct 23, 2018 13.94 14.83 13.73 14.56 2,355,017 +0.36(+2.53%)
Oct 22, 2018 14.36 14.44 14.06 14.20 1,754,875 -0.05(-0.37%)
Oct 19, 2018 14.06 14.28 13.71 14.26 1,906,658 +0.42(+3.04%)
Oct 18, 2018 14.06 14.48 13.67 13.84 2,077,777 -0.59(-4.08%)
Oct 17, 2018 14.77 14.92 14.11 14.42 2,354,071 -0.46(-3.12%)
Oct 16, 2018 14.71 14.89 14.55 14.89 1,179,840 +0.40(+2.79%)
Oct 15, 2018 14.16 14.74 14.13 14.48 2,224,305 +0.18(+1.29%)
Oct 12, 2018 14.92 14.92 13.94 14.30 2,347,646 -0.32(-2.16%)
Oct 11, 2018 14.84 15.33 14.61 14.62 2,205,951 -0.31(-2.06%)
Oct 10, 2018 14.95 15.35 14.66 14.92 2,250,289 -0.30(-1.96%)
Oct 09, 2018 15.90 15.94 15.00 15.22 1,760,470 -0.73(-4.57%)
Oct 08, 2018 15.36 15.96 15.26 15.95 1,852,636 +0.37(+2.36%)
Oct 05, 2018 16.18 16.19 15.37 15.58 1,602,901 -0.65(-4.00%)
Oct 04, 2018 16.53 16.64 16.17 16.23 1,042,168 -0.34(-2.06%)
Oct 03, 2018 16.61 16.86 16.44 16.57 1,153,839 +0.07(+0.43%)
Oct 02, 2018 16.30 16.71 16.27 16.50 1,300,282 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.