Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.32 -0.19 (-0.51%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 27.32 27.58 25.74 26.17 3,900,826 -0.36(-1.37%)
Sep 28, 2023 26.16 26.57 25.69 26.54 3,082,902 +0.26(+1.01%)
Sep 27, 2023 27.62 27.67 25.75 26.27 5,696,898 -1.73(-6.17%)
Sep 26, 2023 29.05 29.14 27.96 28.00 1,923,309 -1.53(-5.18%)
Sep 25, 2023 30.10 29.60 29.25 29.53 1,735,304 -0.76(-2.49%)
Sep 22, 2023 30.98 31.44 30.24 30.29 1,667,608 -0.16(-0.52%)
Sep 21, 2023 30.65 31.11 30.11 30.44 2,436,001 -1.69(-5.25%)
Sep 20, 2023 31.49 33.02 31.49 32.13 3,136,307 +0.67(+2.12%)
Sep 19, 2023 32.40 32.46 31.28 31.46 1,742,763 -0.77(-2.37%)
Sep 18, 2023 32.13 32.46 31.40 32.23 1,246,574 +0.04(+0.12%)
Sep 15, 2023 31.58 32.53 31.53 32.19 2,479,127 +1.32(+4.28%)
Sep 14, 2023 30.11 31.38 30.11 30.87 2,078,501 +0.70(+2.33%)
Sep 13, 2023 30.18 30.64 29.80 30.16 1,025,232 -0.11(-0.36%)
Sep 12, 2023 29.45 30.78 29.38 30.27 1,266,944 +0.15(+0.49%)
Sep 11, 2023 30.14 30.59 29.87 30.13 1,680,713 +0.84(+2.87%)
Sep 08, 2023 29.44 30.28 29.21 29.28 1,951,732 +0.00(+0.00%)
Sep 07, 2023 29.57 29.59 28.98 29.28 1,541,420 -0.28(-0.96%)
Sep 06, 2023 29.35 30.18 29.16 29.57 1,263,908 -0.10(-0.33%)
Sep 05, 2023 30.30 30.83 29.41 29.67 1,595,833 -1.23(-3.99%)
Sep 01, 2023 32.21 32.58 30.88 30.90 1,976,005 -0.50(-1.59%)
Aug 31, 2023 31.97 32.12 30.86 31.40 1,590,319 -0.52(-1.62%)
Aug 30, 2023 32.44 32.94 31.68 31.91 1,799,407 -0.01(-0.03%)
Aug 29, 2023 30.58 31.92 30.41 31.92 2,255,032 +1.10(+3.55%)
Aug 28, 2023 29.76 31.07 29.63 30.83 1,401,001 +1.20(+4.06%)
Aug 25, 2023 29.98 30.50 28.76 29.63 2,603,579 -0.59(-1.94%)
Aug 24, 2023 30.11 30.78 29.33 30.21 1,901,026 -0.15(-0.48%)
Aug 23, 2023 29.22 30.74 29.16 30.36 3,364,701 +1.75(+6.12%)
Aug 22, 2023 28.43 28.72 27.83 28.61 1,486,999 +0.42(+1.49%)
Aug 21, 2023 28.04 28.28 27.34 28.19 1,950,047 +0.43(+1.55%)
Aug 18, 2023 28.01 28.01 27.40 27.76 1,921,181 -0.32(-1.15%)
Aug 17, 2023 28.58 28.79 27.71 28.08 2,707,274 -0.52(-1.81%)
Aug 16, 2023 29.27 29.33 28.49 28.60 2,000,301 -0.67(-2.30%)
Aug 15, 2023 30.73 30.73 29.15 29.27 2,804,741 -1.58(-5.13%)
Aug 14, 2023 31.29 31.29 30.43 30.86 1,522,370 -1.11(-3.49%)
Aug 11, 2023 31.18 32.07 30.92 31.97 1,429,114 +0.55(+1.74%)
Aug 10, 2023 31.91 32.33 30.99 31.43 2,363,888 +0.11(+0.34%)
Aug 09, 2023 31.39 31.82 30.87 31.32 1,572,234 -0.04(-0.12%)
Aug 08, 2023 30.88 31.49 30.32 31.36 2,627,517 -0.47(-1.47%)
Aug 07, 2023 32.34 32.34 31.16 31.83 2,046,650 -0.40(-1.24%)
Aug 04, 2023 32.28 32.81 31.86 32.23 3,249,244 +0.55(+1.73%)
Aug 03, 2023 31.79 32.30 31.22 31.68 2,560,106 +0.00(+0.00%)
Aug 02, 2023 33.66 33.66 31.52 31.68 3,602,432 -2.17(-6.41%)
Aug 01, 2023 34.90 35.34 33.74 33.85 2,710,507 -2.69(-7.36%)
Jul 31, 2023 35.53 37.34 35.51 36.54 1,664,820 +1.56(+4.47%)
Jul 28, 2023 35.00 35.33 34.49 34.98 1,742,189 +0.77(+2.26%)
Jul 27, 2023 36.44 36.52 34.17 34.20 3,763,241 -3.16(-8.45%)
Jul 26, 2023 37.83 37.83 36.53 37.36 1,840,720 -0.16(-0.42%)
Jul 25, 2023 36.54 37.84 36.50 37.52 1,220,568 +0.96(+2.62%)
Jul 24, 2023 36.86 37.16 35.80 36.56 966,543 -0.40(-1.08%)
Jul 21, 2023 36.14 37.10 35.98 36.96 1,413,608 +0.21(+0.56%)
Jul 20, 2023 38.38 38.68 36.65 36.75 2,079,485 -2.29(-5.86%)
Jul 19, 2023 39.31 39.57 38.74 39.04 1,075,275 -0.55(-1.38%)
Jul 18, 2023 39.11 40.43 38.48 39.59 2,901,699 +1.43(+3.74%)
Jul 17, 2023 37.47 38.44 36.99 38.16 1,106,986 +0.05(+0.13%)
Jul 14, 2023 38.65 39.19 37.98 38.11 1,819,927 -0.57(-1.47%)
Jul 13, 2023 38.50 38.86 38.10 38.68 1,761,663 +0.66(+1.72%)
Jul 12, 2023 35.62 38.12 35.59 38.03 3,633,424 +3.78(+11.05%)
Jul 11, 2023 34.31 34.79 33.80 34.24 1,935,862 +0.36(+1.07%)
Jul 10, 2023 32.22 34.07 32.10 33.88 2,144,269 +1.39(+4.27%)
Jul 07, 2023 32.23 33.31 32.09 32.49 2,314,397 +0.81(+2.56%)
Jul 06, 2023 32.96 32.99 31.37 31.68 2,514,569 -1.77(-5.29%)
Jul 05, 2023 35.54 35.65 33.40 33.45 2,647,669 -1.88(-5.31%)
Jul 03, 2023 34.39 35.58 34.22 35.33 1,720,904 +1.25(+3.67%)
Jun 30, 2023 33.31 34.12 32.76 34.08 1,962,325 +1.09(+3.29%)
Jun 29, 2023 31.48 33.04 31.26 32.99 2,400,301 +0.82(+2.55%)
Jun 28, 2023 32.67 32.99 32.07 32.17 1,817,710 -0.94(-2.84%)
Jun 27, 2023 34.28 34.35 32.50 33.11 1,706,491 -1.01(-2.95%)
Jun 26, 2023 33.92 34.60 33.15 34.11 1,564,388 +0.60(+1.78%)
Jun 23, 2023 34.19 34.71 33.29 33.52 1,612,228 -0.23(-0.70%)
Jun 22, 2023 33.10 33.78 32.92 33.75 1,775,815 -0.32(-0.95%)
Jun 21, 2023 33.91 34.59 33.12 34.08 2,361,837 -0.49(-1.42%)
Jun 20, 2023 35.93 36.05 34.30 34.57 2,761,324 -2.60(-7.01%)
Jun 16, 2023 36.81 38.09 36.16 37.17 2,189,097 +0.78(+2.14%)
Jun 15, 2023 35.63 36.48 35.31 36.39 1,866,063 +0.20(+0.54%)
Jun 14, 2023 37.01 37.53 35.32 36.20 2,232,676 -0.10(-0.27%)
Jun 13, 2023 37.43 37.91 35.96 36.29 2,061,818 -0.69(-1.87%)
Jun 12, 2023 36.56 37.01 35.92 36.99 1,045,730 +0.28(+0.77%)
Jun 09, 2023 37.56 37.75 36.61 36.70 1,486,360 -1.08(-2.87%)
Jun 08, 2023 37.77 38.53 37.42 37.79 1,996,625 +1.10(+3.00%)
Jun 07, 2023 38.14 39.47 36.34 36.68 2,568,165 -1.39(-3.66%)
Jun 06, 2023 38.05 38.17 37.07 38.08 1,058,576 +0.26(+0.70%)
Jun 05, 2023 37.10 38.34 37.06 37.82 1,295,462 +0.35(+0.94%)
Jun 02, 2023 39.01 39.54 37.00 37.46 2,361,369 -1.47(-3.78%)
Jun 01, 2023 36.83 39.65 36.69 38.94 3,439,522 +2.47(+6.77%)
May 31, 2023 35.07 37.16 34.92 36.47 3,618,334 +1.60(+4.59%)
May 30, 2023 35.36 35.65 34.58 34.87 2,077,003 -0.40(-1.13%)
May 26, 2023 35.90 36.15 34.70 35.27 2,248,435 +0.20(+0.56%)
May 25, 2023 35.86 35.94 34.77 35.07 2,835,801 -1.40(-3.85%)
May 24, 2023 38.59 38.59 36.29 36.48 2,856,291 -1.95(-5.08%)
May 23, 2023 38.37 39.00 38.02 38.43 2,016,324 -0.55(-1.40%)
May 22, 2023 39.09 39.71 38.89 38.98 1,674,823 -0.54(-1.36%)
May 19, 2023 39.25 40.58 38.56 39.51 2,274,241 +0.56(+1.43%)
May 18, 2023 39.71 39.73 37.90 38.96 3,211,495 -2.01(-4.90%)
May 17, 2023 41.68 41.78 40.43 40.97 2,162,985 -0.76(-1.82%)
May 16, 2023 43.71 44.00 41.25 41.73 2,522,704 -2.41(-5.46%)
May 15, 2023 43.74 44.76 43.61 44.14 1,679,798 +0.86(+1.98%)
May 12, 2023 43.07 43.74 42.59 43.28 1,593,221 +0.04(+0.09%)
May 11, 2023 46.04 46.09 43.14 43.24 2,408,561 -3.82(-8.12%)
May 10, 2023 47.98 48.09 45.94 47.06 1,804,851 -0.88(-1.83%)
May 09, 2023 47.79 48.62 47.40 47.94 1,515,214 -0.08(-0.16%)
May 08, 2023 48.54 49.34 47.60 48.02 1,485,920 -0.10(-0.20%)
May 05, 2023 46.24 48.77 45.84 48.12 2,110,381 -0.93(-1.89%)
May 04, 2023 47.58 50.61 47.49 49.04 3,039,919 +2.17(+4.62%)
May 03, 2023 46.33 47.67 45.95 46.88 2,243,050 +0.35(+0.75%)
May 02, 2023 43.18 46.65 42.93 46.53 2,946,487 +3.50(+8.14%)
May 01, 2023 45.06 45.43 43.02 43.02 1,470,835 -0.59(-1.36%)
Apr 28, 2023 44.10 44.42 42.88 43.62 1,452,200 -0.60(-1.37%)
Apr 27, 2023 42.59 44.37 42.25 44.22 1,932,974 +1.21(+2.81%)
Apr 26, 2023 45.10 45.29 42.77 43.01 1,741,170 -1.04(-2.37%)
Apr 25, 2023 43.72 44.53 42.73 44.06 1,857,617 +0.06(+0.13%)
Apr 24, 2023 43.41 44.43 43.03 44.00 1,234,368 +0.20(+0.47%)
Apr 21, 2023 44.00 44.94 42.88 43.79 2,254,477 -1.18(-2.62%)
Apr 20, 2023 45.61 46.45 44.68 44.98 1,657,653 +0.09(+0.20%)
Apr 19, 2023 44.53 45.80 44.33 44.89 2,120,238 -1.34(-2.89%)
Apr 18, 2023 45.95 47.96 45.84 46.22 1,924,099 +0.51(+1.11%)
Apr 17, 2023 46.71 47.00 44.97 45.72 2,309,574 -2.06(-4.31%)
Apr 14, 2023 48.71 49.13 45.79 47.77 3,225,454 -2.19(-4.39%)
Apr 13, 2023 48.90 50.57 48.84 49.97 3,251,879 +2.57(+5.41%)
Apr 12, 2023 47.82 48.25 46.15 47.40 2,344,523 +0.90(+1.93%)
Apr 11, 2023 45.81 47.69 45.73 46.51 3,030,671 +1.49(+3.32%)
Apr 10, 2023 44.83 45.07 44.09 45.01 1,975,253 -1.14(-2.47%)
Apr 06, 2023 45.40 46.32 44.35 46.16 1,968,332 +0.27(+0.60%)
Apr 05, 2023 46.43 46.86 44.57 45.88 3,086,791 +0.57(+1.25%)
Apr 04, 2023 42.78 45.74 42.22 45.32 3,826,701 +2.78(+6.54%)
Apr 03, 2023 41.25 43.18 40.53 42.54 2,931,002 +1.64(+4.01%)
Mar 31, 2023 41.57 41.79 40.17 40.90 1,769,117 -0.28(-0.69%)
Mar 30, 2023 40.86 41.54 40.25 41.18 2,435,459 +1.00(+2.50%)
Mar 29, 2023 39.93 40.94 39.67 40.18 2,077,131 -0.46(-1.13%)
Mar 28, 2023 39.31 40.86 38.61 40.63 2,747,147 +1.74(+4.46%)
Mar 27, 2023 37.28 38.90 36.95 38.90 2,578,507 -0.02(-0.05%)
Mar 24, 2023 38.72 39.52 37.85 38.92 2,979,751 +0.58(+1.50%)
Mar 23, 2023 37.35 39.29 36.79 38.34 4,349,673 +1.82(+4.99%)
Mar 22, 2023 35.48 38.00 35.35 36.52 3,727,661 +1.21(+3.43%)
Mar 21, 2023 36.71 36.77 34.39 35.31 4,150,290 -2.63(-6.93%)
Mar 20, 2023 37.71 38.45 37.11 37.94 4,076,795 +1.29(+3.51%)
Mar 17, 2023 34.73 37.72 33.94 36.65 6,571,084 +3.15(+9.39%)
Mar 16, 2023 34.24 34.24 31.94 33.51 2,855,365 -0.47(-1.38%)
Mar 15, 2023 35.00 35.04 32.95 33.97 3,220,653 +0.13(+0.37%)
Mar 14, 2023 33.22 34.19 32.58 33.85 2,501,831 +0.52(+1.55%)
Mar 13, 2023 31.99 33.75 31.73 33.33 5,279,180 +4.02(+13.73%)
Mar 10, 2023 29.57 30.86 29.16 29.31 4,940,366 +1.12(+3.97%)
Mar 09, 2023 28.96 29.57 27.99 28.19 3,698,370 -0.36(-1.26%)
Mar 08, 2023 28.67 29.66 28.20 28.55 3,632,944 -0.10(-0.34%)
Mar 07, 2023 30.47 30.66 28.30 28.65 3,830,581 -2.67(-8.52%)
Mar 06, 2023 32.05 32.24 30.90 31.32 2,306,661 -1.14(-3.51%)
Mar 03, 2023 32.28 32.57 31.58 32.46 2,823,582 +0.86(+2.71%)
Mar 02, 2023 31.04 31.62 30.81 31.60 1,981,347 +0.03(+0.09%)
Mar 01, 2023 30.75 31.92 30.59 31.57 3,270,636 +1.59(+5.30%)
Feb 28, 2023 29.49 30.50 28.91 29.98 2,429,889 +0.56(+1.92%)
Feb 27, 2023 29.32 29.71 28.93 29.42 2,772,034 +0.44(+1.51%)
Feb 24, 2023 28.69 29.13 28.25 28.98 2,964,151 -0.74(-2.49%)
Feb 23, 2023 30.13 30.42 29.34 29.72 3,229,413 -0.33(-1.10%)
Feb 22, 2023 31.20 31.20 29.59 30.05 3,560,775 -1.49(-4.73%)
Feb 21, 2023 31.98 32.52 31.17 31.54 2,462,467 -0.64(-2.00%)
Feb 17, 2023 31.81 32.34 30.79 32.18 3,350,336 -0.72(-2.19%)
Feb 16, 2023 32.26 33.46 31.61 32.90 2,626,876 -0.24(-0.73%)
Feb 15, 2023 33.54 33.57 32.46 33.15 3,301,107 -1.92(-5.47%)
Feb 14, 2023 34.58 35.60 33.89 35.07 2,303,810 -0.07(-0.19%)
Feb 13, 2023 34.91 35.52 34.40 35.13 1,374,732 +0.01(+0.03%)
Feb 10, 2023 35.51 35.86 34.51 35.12 1,708,445 -0.37(-1.04%)
Feb 09, 2023 37.83 38.24 35.07 35.49 2,281,887 -1.55(-4.18%)
Feb 08, 2023 37.89 38.04 36.76 37.04 1,028,202 -0.51(-1.35%)
Feb 07, 2023 36.69 38.48 36.41 37.55 2,469,758 +0.94(+2.58%)
Feb 06, 2023 36.89 37.08 36.13 36.60 1,575,187 -0.36(-0.97%)
Feb 03, 2023 38.25 38.87 36.59 36.97 3,321,196 -3.47(-8.58%)
Feb 02, 2023 43.52 43.68 39.66 40.43 3,328,409 -2.83(-6.55%)
Feb 01, 2023 41.31 43.82 40.39 43.27 2,864,326 +1.99(+4.81%)
Jan 31, 2023 40.39 41.33 40.03 41.28 1,558,519 +0.45(+1.10%)
Jan 30, 2023 41.74 42.20 40.83 40.83 1,375,635 -1.32(-3.14%)
Jan 27, 2023 42.78 42.90 41.48 42.16 2,493,406 -1.18(-2.72%)
Jan 26, 2023 44.31 44.37 42.35 43.34 2,021,036 -1.27(-2.84%)
Jan 25, 2023 42.23 44.85 41.98 44.60 2,040,445 +1.37(+3.18%)
Jan 24, 2023 41.96 43.41 41.01 43.23 1,671,138 +0.79(+1.86%)
Jan 23, 2023 41.45 42.44 40.60 42.44 1,686,865 +0.08(+0.18%)
Jan 20, 2023 40.73 42.47 40.29 42.36 3,093,081 +0.97(+2.35%)
Jan 19, 2023 40.07 41.86 39.51 41.39 2,666,748 +1.90(+4.81%)
Jan 18, 2023 41.50 42.00 39.37 39.49 2,422,861 -0.78(-1.94%)
Jan 17, 2023 42.14 42.33 39.71 40.27 2,594,375 -2.91(-6.74%)
Jan 13, 2023 41.90 43.46 41.84 43.18 2,476,778 +1.20(+2.85%)
Jan 12, 2023 41.80 42.29 40.35 41.98 3,558,447 +1.48(+3.66%)
Jan 11, 2023 41.60 41.76 39.63 40.50 2,225,645 -0.65(-1.59%)
Jan 10, 2023 39.94 41.19 39.51 41.15 2,386,025 +1.35(+3.40%)
Jan 09, 2023 41.43 41.48 39.63 39.80 2,798,116 -0.50(-1.23%)
Jan 06, 2023 39.60 40.73 38.25 40.30 3,207,476 +1.92(+5.00%)
Jan 05, 2023 37.53 38.38 36.66 38.38 2,863,226 -0.48(-1.23%)
Jan 04, 2023 37.30 39.26 37.00 38.85 4,163,813 +3.07(+8.57%)
Jan 03, 2023 35.05 36.76 34.90 35.79 3,585,034 +2.21(+6.59%)
Dec 30, 2022 33.91 34.10 32.94 33.58 2,568,646 -0.42(-1.23%)
Dec 29, 2022 34.47 34.87 33.72 33.99 1,980,177 +0.28(+0.84%)
Dec 28, 2022 35.12 35.31 33.27 33.71 2,275,444 -2.18(-6.08%)
Dec 27, 2022 34.80 36.74 34.12 35.89 2,634,114 +1.65(+4.81%)
Dec 23, 2022 34.14 34.94 32.94 34.25 2,735,407 +0.37(+1.09%)
Dec 22, 2022 33.51 33.93 32.37 33.88 3,365,661 -0.75(-2.17%)
Dec 21, 2022 34.40 35.18 34.25 34.63 2,466,132 +0.77(+2.27%)
Dec 20, 2022 32.44 34.25 32.43 33.86 4,357,964 +2.43(+7.72%)
Dec 19, 2022 32.51 32.94 31.15 31.43 2,803,151 -0.95(-2.93%)
Dec 16, 2022 31.93 32.86 31.38 32.38 3,028,174 +0.41(+1.27%)
Dec 15, 2022 33.02 33.41 31.80 31.97 4,254,916 -3.10(-8.85%)
Dec 14, 2022 35.41 35.72 33.71 35.08 3,720,586 -0.25(-0.71%)
Dec 13, 2022 35.87 36.85 34.58 35.33 3,938,178 +1.88(+5.61%)
Dec 12, 2022 33.10 33.48 32.20 33.45 2,729,988 -0.29(-0.86%)
Dec 09, 2022 35.24 36.09 33.61 33.74 3,591,296 -0.79(-2.30%)
Dec 08, 2022 35.10 35.47 34.13 34.54 2,805,601 +0.12(+0.34%)
Dec 07, 2022 33.68 35.22 33.65 34.42 3,421,441 +1.21(+3.64%)
Dec 06, 2022 34.03 34.79 33.03 33.21 3,125,435 -0.12(-0.35%)
Dec 05, 2022 35.06 35.06 32.98 33.33 3,682,141 -2.35(-6.59%)
Dec 02, 2022 34.39 36.00 33.99 35.68 2,109,902 -0.41(-1.13%)
Dec 01, 2022 35.38 36.64 34.69 36.08 3,085,211 +2.22(+6.57%)
Nov 30, 2022 32.67 34.22 31.60 33.86 3,801,151 +2.14(+6.74%)
Nov 29, 2022 30.90 32.09 30.79 31.72 2,917,557 +1.82(+6.08%)
Nov 28, 2022 32.38 32.38 29.79 29.91 3,506,861 -2.75(-8.41%)
Nov 25, 2022 32.80 33.10 32.27 32.65 1,241,267 -0.48(-1.46%)
Nov 23, 2022 32.23 33.32 31.52 33.13 3,397,353 +1.07(+3.35%)
Nov 22, 2022 30.28 32.13 30.19 32.06 3,349,199 +2.25(+7.56%)
Nov 21, 2022 29.81 29.95 28.86 29.81 1,843,126 -0.36(-1.19%)
Nov 18, 2022 29.54 30.27 29.23 30.17 2,563,778 +0.50(+1.69%)
Nov 17, 2022 29.60 30.03 29.05 29.66 2,233,456 -1.00(-3.25%)
Nov 16, 2022 30.79 31.62 30.59 30.66 2,579,094 -0.68(-2.16%)
Nov 15, 2022 32.71 32.77 30.68 31.34 4,274,709 -0.67(-2.08%)
Nov 14, 2022 31.75 32.52 31.38 32.00 3,234,525 -0.38(-1.16%)
Nov 11, 2022 32.28 32.43 31.28 32.38 4,185,563 +0.19(+0.60%)
Nov 10, 2022 31.15 32.37 30.25 32.19 6,621,237 +4.14(+14.75%)
Nov 09, 2022 28.53 29.65 27.81 28.05 4,540,813 -0.71(-2.45%)
Nov 08, 2022 25.80 29.47 25.57 28.75 8,406,364 +3.00(+11.64%)
Nov 07, 2022 25.69 25.97 24.78 25.76 2,983,923 +0.34(+1.33%)
Nov 04, 2022 23.19 25.43 23.19 25.42 7,469,976 +4.19(+19.72%)
Nov 03, 2022 21.73 21.95 20.98 21.23 5,146,309 -1.09(-4.89%)
Nov 02, 2022 25.60 22.22 22.33 6,617,557 -2.83(-11.26%)
Nov 01, 2022 25.44 25.96 24.96 25.16 3,834,509 +0.99(+4.08%)
Oct 31, 2022 24.50 24.91 24.08 24.17 3,902,765 -1.10(-4.36%)
Oct 28, 2022 24.84 25.34 24.37 25.27 2,933,314 -0.31(-1.21%)
Oct 27, 2022 26.42 26.65 25.51 25.58 3,009,146 -0.55(-2.11%)
Oct 26, 2022 25.22 26.70 25.21 26.13 4,621,799 +1.41(+5.71%)
Oct 25, 2022 24.10 25.01 23.95 24.72 4,970,636 +0.93(+3.90%)
Oct 24, 2022 23.93 24.08 22.90 23.79 4,538,902 -0.77(-3.15%)
Oct 21, 2022 22.62 24.61 22.37 24.57 6,838,495 +2.17(+9.67%)
Oct 20, 2022 22.04 23.52 21.82 22.40 3,880,540 +0.52(+2.39%)
Oct 19, 2022 22.33 22.56 21.60 21.88 3,615,398 -1.32(-5.71%)
Oct 18, 2022 23.58 23.68 22.66 23.20 2,683,138 +0.30(+1.31%)
Oct 17, 2022 22.89 23.53 22.77 22.91 4,669,840 +1.26(+5.81%)
Oct 14, 2022 23.10 23.23 21.52 21.65 3,377,165 -2.00(-8.46%)
Oct 13, 2022 22.33 23.84 21.10 23.65 3,886,038 -0.43(-1.77%)
Oct 12, 2022 23.86 24.48 23.42 24.08 4,381,145 +0.32(+1.34%)
Oct 11, 2022 24.24 25.30 23.62 23.76 4,904,547 -0.41(-1.68%)
Oct 10, 2022 24.16 25.24 23.96 24.16 4,023,528 -0.78(-3.14%)
Oct 07, 2022 26.56 27.16 24.93 24.95 4,489,944 -2.70(-9.76%)
Oct 06, 2022 26.70 27.71 26.35 27.64 3,930,204 +0.55(+2.03%)
Oct 05, 2022 26.67 27.09 25.62 27.09 3,787,360 -0.74(-2.67%)
Oct 04, 2022 27.35 28.65 26.99 27.84 5,483,032 +1.47(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.