Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.611	8.768	8.521	8.615	162,182	-0.04(-0.46%)
Sep 29, 2010	8.549	8.747	8.528	8.655	173,705	+0.05(+0.57%)
Sep 28, 2010	8.472	8.613	8.140	8.606	334,501	+0.18(+2.18%)
Sep 27, 2010	8.345	8.479	8.118	8.422	317,735	+0.06(+0.68%)
Sep 24, 2010	8.154	8.465	8.062	8.366	368,315	+0.36(+4.50%)
Sep 23, 2010	8.041	8.337	7.977	8.005	2,452	-0.12(-1.44%)
Sep 22, 2010	8.189	8.246	7.993	8.122	384,983	-0.11(-1.33%)
Sep 21, 2010	8.345	8.507	8.231	8.231	268,294	-0.15(-1.77%)
Sep 20, 2010	8.330	8.415	8.140	8.380	330,337	+0.08(+0.94%)
Sep 17, 2010	8.302	8.500	8.196	8.302	514,962	-0.41(-4.70%)
Sep 15, 2010	8.479	8.733	8.337	8.712	187,864	+0.21(+2.49%)
Sep 14, 2010	8.599	8.677	8.450	8.500	160,416	-0.11(-1.31%)
Sep 13, 2010	8.429	8.726	8.429	8.613	304,809	+0.30(+3.66%)
Sep 10, 2010	8.281	8.479	8.274	8.309	204,356	+0.04(+0.51%)
Sep 09, 2010	8.472	8.472	8.090	8.267	159,556	-0.03(-0.34%)
Sep 08, 2010	8.224	8.450	8.210	8.295	145,527	+0.12(+1.47%)
Sep 07, 2010	8.380	8.408	8.019	8.175	1,995	-0.23(-2.77%)
Sep 03, 2010	8.309	8.465	8.302	8.408	336,728	+0.21(+2.59%)
Sep 02, 2010	8.019	8.260	7.970	8.196	993	+0.14(+1.75%)
Sep 01, 2010	7.687	8.069	7.659	8.055	400,106	+0.45(+5.95%)
Aug 31, 2010	7.596	8.055	7.461	7.603	566	-0.45(-5.61%)
Aug 30, 2010	8.168	8.210	7.956	8.055	265,916	-0.13(-1.64%)
Aug 27, 2010	8.189	8.253	7.885	8.189	427,497	+0.21(+2.66%)
Aug 26, 2010	8.027	8.168	7.836	7.977	1,398	-0.02(-0.27%)
Aug 25, 2010	7.935	8.069	7.808	7.998	1,384	-0.02(-0.26%)
Aug 24, 2010	8.005	8.203	7.822	8.019	5,624	-0.16(-1.90%)
Aug 23, 2010	8.726	8.881	8.161	8.175	449,161	-0.52(-5.93%)
Aug 20, 2010	8.705	8.740	8.493	8.691	205,479	-0.12(-1.36%)
Aug 19, 2010	8.980	8.980	8.677	8.811	2,093	-0.24(-2.65%)
Aug 18, 2010	8.987	9.221	8.860	9.051	21,699	+0.04(+0.47%)
Aug 17, 2010	8.804	9.086	8.698	9.009	3,338	+0.35(+4.00%)
Aug 16, 2010	8.394	8.783	8.387	8.662	185,740	+0.20(+2.42%)
Aug 13, 2010	8.458	8.853	8.458	8.458	326,564	-0.47(-5.23%)
Aug 12, 2010	8.938	9.016	8.776	8.924	241,651	-0.25(-2.77%)
Aug 11, 2010	9.468	9.489	9.093	9.178	6,060	-0.58(-5.94%)
Aug 10, 2010	9.736	9.878	9.532	9.758	2,584	-0.12(-1.22%)
Aug 09, 2010	9.934	10.00	9.758	9.878	241,490	+0.05(+0.50%)
Aug 06, 2010	9.828	9.871	9.553	9.828	244,183	-0.08(-0.86%)
Aug 05, 2010	9.871	10.05	9.821	9.913	275,504	-0.03(-0.28%)
Aug 04, 2010	9.835	10.11	9.807	9.941	341,833	+0.16(+1.59%)
Aug 03, 2010	9.574	10.11	9.334	9.786	373,468	+0.09(+0.95%)
Aug 02, 2010	9.751	9.842	9.595	9.694	248,934	+0.11(+1.18%)
Jul 30, 2010	9.581	9.687	9.242	9.581	199,096	+0.05(+0.52%)
Jul 29, 2010	9.546	9.666	9.348	9.532	295,292	+0.05(+0.52%)
Jul 28, 2010	9.482	9.630	9.355	9.482	2,246	-0.15(-1.54%)
Jul 27, 2010	9.673	9.765	9.489	9.630	238,695	+0.02(+0.22%)
Jul 26, 2010	9.475	9.630	9.362	9.609	366,065	+0.13(+1.42%)
Jul 23, 2010	9.101	9.630	8.959	9.475	390,702	+0.29(+3.15%)
Jul 22, 2010	9.037	9.369	9.037	9.185	642,305	+0.28(+3.17%)
Jul 21, 2010	8.973	9.079	8.818	8.903	305,817	+0.04(+0.40%)
Jul 20, 2010	8.281	8.881	8.260	8.867	579,662	+0.48(+5.73%)
Jul 19, 2010	8.309	8.394	8.189	8.387	356,642	+0.14(+1.71%)
Jul 16, 2010	8.246	8.514	8.154	8.246	539,528	-0.25(-2.91%)
Jul 15, 2010	8.387	8.523	8.196	8.493	264,145	+0.10(+1.18%)
Jul 14, 2010	8.380	8.500	8.274	8.394	177,957	-0.06(-0.67%)
Jul 13, 2010	8.450	8.458	7.921	8.450	5,489	+0.59(+7.55%)
Jul 12, 2010	7.963	7.963	7.709	7.857	127,139	-0.13(-1.68%)
Jul 09, 2010	7.991	7.998	7.751	7.991	102,508	+0.10(+1.25%)
Jul 08, 2010	7.892	7.921	7.726	7.892	1,668	+0.13(+1.73%)
Jul 07, 2010	7.327	7.793	7.327	7.758	214,929	+0.45(+6.09%)
Jul 06, 2010	7.313	7.899	7.292	7.313	3,085	-0.35(-4.61%)
Jul 02, 2010	7.666	7.885	7.574	7.666	144,232	-0.06(-0.82%)
Jul 01, 2010	7.779	7.836	7.610	7.730	377,772	-0.08(-1.08%)
Jun 30, 2010	7.815	8.118	7.765	7.815	4,404	-0.13(-1.69%)
Jun 29, 2010	8.097	8.125	7.850	7.949	348,781	-0.42(-4.98%)
Jun 25, 2010	8.366	8.450	8.012	8.366	627,508	+0.22(+2.69%)
Jun 24, 2010	8.147	8.359	8.133	8.147	227,542	-0.22(-2.62%)
Jun 23, 2010	8.394	8.486	8.224	8.366	181,874	-0.01(-0.17%)
Jun 22, 2010	8.380	8.811	8.352	8.380	1,576	-0.24(-2.79%)
Jun 21, 2010	8.662	8.896	8.486	8.620	243,151	+0.13(+1.50%)
Jun 18, 2010	8.493	8.556	8.295	8.493	600,054	+0.05(+0.59%)
Jun 17, 2010	8.443	8.691	8.337	8.443	305	-0.13(-1.57%)
Jun 16, 2010	8.556	8.684	8.429	8.578	150,966	-0.05(-0.57%)
Jun 15, 2010	8.627	8.662	8.267	8.627	2,740	+0.33(+4.00%)
Jun 14, 2010	8.599	8.776	8.246	8.295	221,634	-0.18(-2.09%)
Jun 11, 2010	8.302	8.585	8.239	8.472	182,627	+0.07(+0.84%)
Jun 10, 2010	8.401	8.422	8.125	8.401	2,546	+0.30(+3.75%)
Jun 09, 2010	7.482	8.224	7.482	8.097	600,372	+0.71(+9.67%)
Jun 08, 2010	7.574	7.617	7.249	7.384	236,427	-0.17(-2.25%)
Jun 07, 2010	7.793	7.800	7.525	7.553	254,319	-0.17(-2.20%)
Jun 04, 2010	7.723	8.253	7.666	7.723	514,064	-0.73(-8.61%)
Jun 03, 2010	8.450	8.507	8.267	8.450	145,071	+0.04(+0.50%)
Jun 02, 2010	8.408	8.429	8.019	8.408	239,108	+0.21(+2.59%)
Jun 01, 2010	8.196	8.677	8.196	8.196	2,222	-0.38(-4.45%)
May 28, 2010	8.578	8.821	8.479	8.578	201,046	-0.24(-2.72%)
May 27, 2010	8.698	8.853	8.613	8.818	222,915	+0.35(+4.09%)
May 26, 2010	8.472	8.585	8.373	8.472	2,229	+0.13(+1.61%)
May 25, 2010	8.118	8.366	7.963	8.337	291,484	-0.03(-0.34%)
May 24, 2010	8.359	8.542	8.309	8.366	247,752	-0.10(-1.17%)
May 21, 2010	8.196	8.556	8.125	8.465	476,896	+0.11(+1.35%)
May 20, 2010	8.549	8.589	8.330	8.352	1,054,622	-1.02(-10.93%)
May 19, 2010	9.701	9.743	9.312	9.376	259,876	-0.39(-3.98%)
May 18, 2010	10.48	10.49	9.751	9.765	322,360	-0.59(-5.67%)
May 17, 2010	10.51	10.69	9.934	10.35	451,205	-0.08(-0.75%)
May 14, 2010	10.43	10.44	10.11	10.43	460,884	+0.18(+1.72%)
May 13, 2010	10.29	10.44	10.19	10.25	299,071	-0.11(-1.02%)
May 12, 2010	9.765	10.40	9.666	10.36	326,262	+0.59(+6.08%)
May 11, 2010	9.892	9.934	9.701	9.765	192,645	+0.01(+0.07%)
May 10, 2010	9.496	9.758	9.475	9.758	374,667	+0.54(+5.90%)
May 07, 2010	9.433	9.680	9.143	9.214	512,864	-0.08(-0.91%)
May 06, 2010	9.821	9.906	8.677	9.298	435,301	-0.68(-6.80%)
May 05, 2010	9.991	10.13	9.793	9.977	363,664	+0.08(+0.79%)
May 04, 2010	10.07	10.10	9.666	9.899	454,564	-0.29(-2.84%)
May 03, 2010	10.00	10.21	9.941	10.19	213,669	+0.23(+2.27%)
Apr 30, 2010	10.26	10.66	9.963	9.963	755,403	-0.33(-3.16%)
Apr 29, 2010	9.963	10.45	9.793	10.29	434,929	+0.42(+4.30%)
Apr 28, 2010	9.659	9.955	9.532	9.864	246,275	+0.28(+2.95%)
Apr 27, 2010	9.581	9.701	9.507	9.581	305,177	-0.04(-0.37%)
Apr 26, 2010	9.645	9.701	9.532	9.616	349,162	-0.02(-0.22%)
Apr 23, 2010	9.602	9.659	9.510	9.638	217,321	+0.05(+0.52%)
Apr 22, 2010	9.433	9.602	9.341	9.588	230,371	+0.01(+0.15%)
Apr 21, 2010	9.567	9.599	9.447	9.574	266,815	-0.01(-0.07%)
Apr 20, 2010	9.659	9.743	9.524	9.581	298,843	-0.06(-0.59%)
Apr 19, 2010	9.539	9.687	9.482	9.638	239,808	+0.02(+0.22%)
Apr 16, 2010	9.680	9.729	9.560	9.616	319,398	-0.06(-0.66%)
Apr 15, 2010	9.602	9.694	9.510	9.680	160,598	+0.03(+0.29%)
Apr 14, 2010	9.468	9.673	9.461	9.652	184,454	+0.26(+2.78%)
Apr 13, 2010	9.284	9.461	9.256	9.390	227,321	+0.06(+0.68%)
Apr 12, 2010	9.242	9.334	9.150	9.327	191,858	+0.08(+0.84%)
Apr 09, 2010	9.320	9.320	9.157	9.249	171,108	-0.06(-0.61%)
Apr 08, 2010	9.221	9.355	9.157	9.305	120,617	+0.06(+0.61%)
Apr 07, 2010	9.355	9.362	9.228	9.249	174,859	-0.08(-0.83%)
Apr 06, 2010	9.256	9.355	9.143	9.327	126,553	+0.18(+1.93%)
Apr 05, 2010	8.924	9.270	8.917	9.150	237,777	+0.25(+2.78%)
Apr 01, 2010	8.917	8.903	8.903	8.903	254,896	+0.10(+1.12%)
Mar 31, 2010	8.846	9.030	8.804	8.804	309,598	-0.10(-1.11%)
Mar 30, 2010	9.171	9.214	8.889	8.903	491,987	-0.28(-3.00%)
Mar 29, 2010	9.192	9.291	9.151	9.178	305,314	-0.02(-0.23%)
Mar 26, 2010	9.440	9.440	9.164	9.199	237,612	-0.18(-1.88%)
Mar 25, 2010	9.503	9.694	9.319	9.376	282,318	-0.09(-0.97%)
Mar 24, 2010	9.609	9.609	9.426	9.468	155,939	-0.18(-1.90%)
Mar 23, 2010	9.652	9.722	9.461	9.652	230,923	+0.00(+0.00%)
Mar 22, 2010	9.376	9.652	9.320	9.652	217,408	+0.18(+1.94%)
Mar 19, 2010	9.899	9.984	9.376	9.468	640,972	-0.37(-3.80%)
Mar 18, 2010	9.503	9.871	9.503	9.842	427,091	+0.41(+4.34%)
Mar 17, 2010	9.447	9.560	9.327	9.433	457,674	+0.04(+0.38%)
Mar 16, 2010	9.475	9.496	9.284	9.397	238,133	-0.01(-0.08%)
Mar 15, 2010	9.305	9.426	9.305	9.404	233,748	+0.05(+0.53%)
Mar 12, 2010	9.546	9.602	9.284	9.355	317,685	-0.16(-1.71%)
Mar 11, 2010	9.496	9.630	9.150	9.517	246,384	-0.01(-0.15%)
Mar 10, 2010	9.510	9.609	9.404	9.532	411,015	+0.04(+0.37%)
Mar 09, 2010	9.291	9.546	9.221	9.496	415,680	+0.20(+2.13%)
Mar 08, 2010	9.320	9.404	9.228	9.298	269,874	+0.06(+0.61%)
Mar 05, 2010	9.108	9.242	9.016	9.242	297,011	+0.15(+1.63%)
Mar 04, 2010	9.185	9.312	9.072	9.093	336,871	-0.10(-1.08%)
Mar 03, 2010	9.207	9.355	9.157	9.192	230,881	-0.01(-0.15%)
Mar 02, 2010	8.973	9.207	8.973	9.207	580,250	+0.25(+2.84%)
Mar 01, 2010	8.825	8.987	8.783	8.952	382,370	+0.20(+2.34%)
Feb 26, 2010	8.832	8.853	8.712	8.747	178,789	-0.05(-0.56%)
Feb 25, 2010	8.634	8.797	8.571	8.797	125,942	+0.03(+0.32%)
Feb 24, 2010	8.754	8.853	8.655	8.768	116,558	+0.03(+0.32%)
Feb 23, 2010	8.818	8.825	8.664	8.740	216,747	-0.12(-1.36%)
Feb 22, 2010	8.811	8.938	8.811	8.860	173,475	+0.04(+0.40%)
Feb 19, 2010	8.507	8.853	8.493	8.825	234,954	+0.31(+3.65%)
Feb 18, 2010	8.493	8.549	8.408	8.514	717,409	+0.04(+0.50%)
Feb 17, 2010	8.472	8.493	8.408	8.472	327,832	+0.00(+0.00%)
Feb 16, 2010	8.712	8.712	8.345	8.472	293,761	-0.12(-1.40%)
Feb 12, 2010	8.175	8.592	8.592	8.592	458,274	+0.35(+4.20%)
Feb 11, 2010	8.062	8.253	7.949	8.246	229,496	+0.18(+2.28%)
Feb 10, 2010	8.048	8.104	7.921	8.062	685,377	-0.04(-0.44%)
Feb 09, 2010	8.090	8.104	7.906	8.097	402,724	+0.08(+0.97%)
Feb 08, 2010	8.323	8.323	8.005	8.019	298,817	-0.27(-3.24%)
Feb 05, 2010	8.288	8.345	7.984	8.288	453,685	+0.02(+0.26%)
Feb 04, 2010	8.323	8.507	8.133	8.267	379,717	-0.27(-3.15%)
Feb 03, 2010	8.422	8.535	8.394	8.535	370,400	+0.08(+0.92%)
Feb 02, 2010	8.337	8.489	8.267	8.458	380,414	+0.17(+2.05%)
Feb 01, 2010	8.401	8.401	8.239	8.288	259,859	-0.06(-0.68%)
Jan 29, 2010	8.564	8.564	8.337	8.345	292,452	-0.16(-1.91%)
Jan 28, 2010	8.585	8.620	8.309	8.507	316,076	-0.04(-0.41%)
Jan 27, 2010	8.514	8.578	8.394	8.542	235,176	-0.01(-0.17%)
Jan 26, 2010	8.853	8.853	8.535	8.556	239,063	-0.31(-3.51%)
Jan 25, 2010	8.825	8.924	8.726	8.867	458,562	+0.15(+1.70%)
Jan 22, 2010	8.585	8.747	8.556	8.719	570,985	+0.11(+1.23%)
Jan 21, 2010	8.761	8.811	8.585	8.613	271,347	-0.15(-1.69%)
Jan 20, 2010	8.832	8.938	8.634	8.761	214,716	-0.18(-1.98%)
Jan 19, 2010	8.832	9.002	8.832	8.938	711,508	+0.28(+3.18%)
Jan 15, 2010	8.719	8.662	8.662	8.662	288,438	+0.00(+0.00%)
Jan 14, 2010	8.698	8.811	8.634	8.662	129,058	-0.04(-0.41%)
Jan 13, 2010	8.634	8.726	8.549	8.698	148,019	+0.08(+0.90%)
Jan 12, 2010	8.797	8.825	8.585	8.620	190,099	-0.23(-2.56%)
Jan 11, 2010	9.009	9.009	8.797	8.846	250,035	-0.06(-0.63%)
Jan 08, 2010	8.874	8.903	8.768	8.903	332,037	+0.02(+0.24%)
Jan 07, 2010	8.719	8.896	8.641	8.881	323,269	+0.18(+2.11%)
Jan 06, 2010	8.818	8.896	8.648	8.698	285,676	-0.11(-1.20%)
Jan 05, 2010	8.825	8.903	8.719	8.804	313,248	+0.01(+0.16%)
Jan 04, 2010	8.860	8.959	8.761	8.790	291,194	+0.16(+1.80%)
Dec 31, 2009	8.839	8.634	8.634	8.634	192,905	-0.13(-1.53%)
Dec 30, 2009	8.655	8.768	8.599	8.768	271,705	+0.06(+0.65%)
Dec 29, 2009	8.747	8.832	8.662	8.712	146,766	+0.01(+0.16%)
Dec 28, 2009	8.825	8.867	8.606	8.698	246,053	-0.03(-0.32%)
Dec 24, 2009	8.719	8.790	8.655	8.726	63,173	+0.06(+0.73%)
Dec 23, 2009	8.521	8.698	8.345	8.662	257,119	+0.21(+2.51%)
Dec 22, 2009	8.465	8.514	8.379	8.450	318,911	+0.03(+0.34%)
Dec 21, 2009	8.224	8.458	8.175	8.422	296,950	+0.25(+3.03%)
Dec 18, 2009	8.217	8.217	7.913	8.175	776,965	-0.06(-0.77%)
Dec 17, 2009	8.330	8.337	8.027	8.239	389,504	-0.33(-3.87%)
Dec 16, 2009	8.034	8.677	7.963	8.571	775,825	+0.01(+0.08%)
Dec 15, 2009	8.648	8.691	8.472	8.564	241,542	-0.06(-0.74%)
Dec 14, 2009	8.542	8.627	8.535	8.627	222,151	+0.15(+1.75%)
Dec 11, 2009	8.450	8.556	8.408	8.479	272,266	+0.05(+0.59%)
Dec 10, 2009	8.542	8.705	8.373	8.429	366,019	-0.10(-1.16%)
Dec 09, 2009	8.352	8.528	8.133	8.528	558,918	+0.20(+2.46%)
Dec 08, 2009	8.189	8.394	7.949	8.323	586,323	+0.15(+1.82%)
Dec 07, 2009	8.076	8.175	7.928	8.175	754,118	+0.25(+3.12%)
Dec 04, 2009	7.709	7.963	7.574	7.928	539,595	+0.39(+5.15%)
Dec 03, 2009	7.694	7.751	7.504	7.539	372,258	-0.11(-1.39%)
Dec 02, 2009	7.391	7.702	7.320	7.645	356,773	+0.28(+3.74%)
Dec 01, 2009	7.426	7.588	7.299	7.369	452,835	+0.02(+0.29%)
Nov 30, 2009	7.256	7.369	7.073	7.348	469,625	+0.06(+0.78%)
Nov 27, 2009	7.193	7.546	7.193	7.292	222,491	-0.18(-2.37%)
Nov 25, 2009	7.475	7.631	7.313	7.468	277,767	-0.01(-0.09%)
Nov 24, 2009	7.716	7.716	7.207	7.475	514,923	-0.24(-3.11%)
Nov 23, 2009	7.348	7.716	7.320	7.716	655,310	+0.51(+7.06%)
Nov 20, 2009	6.536	7.278	6.423	7.207	928,820	+0.81(+12.71%)
Nov 19, 2009	6.620	6.635	6.352	6.394	156,389	-0.30(-4.44%)
Nov 18, 2009	6.571	6.705	6.536	6.691	211,616	+0.12(+1.83%)
Nov 17, 2009	6.599	6.613	6.444	6.571	125,524	-0.08(-1.17%)
Nov 16, 2009	6.352	6.649	6.331	6.649	270,501	+0.37(+5.85%)
Nov 13, 2009	6.232	6.281	6.091	6.281	312,777	+0.06(+0.91%)
Nov 12, 2009	6.500	6.599	6.189	6.225	225,392	-0.31(-4.76%)
Nov 11, 2009	6.550	6.620	6.493	6.536	143,606	+0.06(+0.98%)
Nov 10, 2009	6.394	6.515	6.359	6.472	240,931	+0.06(+0.88%)
Nov 09, 2009	6.288	6.437	6.288	6.416	267,097	+0.18(+2.83%)
Nov 06, 2009	6.324	6.426	6.175	6.239	230,024	-0.13(-2.00%)
Nov 05, 2009	6.182	6.366	6.140	6.366	342,012	+0.25(+4.16%)
Nov 04, 2009	6.387	6.515	6.083	6.112	266,812	-0.23(-3.57%)
Nov 03, 2009	6.182	6.345	6.076	6.338	188,499	+0.09(+1.47%)
Nov 02, 2009	6.218	6.338	6.062	6.246	150,097	+0.05(+0.80%)
Oct 30, 2009	6.394	6.401	6.133	6.197	384,711	-0.25(-3.94%)
Oct 29, 2009	6.451	6.515	6.373	6.451	318,113	+0.09(+1.44%)
Oct 28, 2009	6.642	6.691	6.359	6.359	267,435	-0.33(-4.86%)
Oct 27, 2009	6.889	6.924	6.667	6.684	304,952	-0.20(-2.97%)
Oct 26, 2009	6.931	7.094	6.776	6.889	332,859	-0.06(-0.81%)
Oct 23, 2009	6.981	7.023	6.938	6.946	454,862	-0.13(-1.80%)
Oct 22, 2009	6.868	7.094	6.748	7.073	341,055	+0.21(+3.09%)
Oct 21, 2009	6.854	7.059	6.847	6.861	419,122	-0.01(-0.10%)
Oct 20, 2009	6.847	6.896	6.818	6.868	324,671	-0.14(-2.02%)
Oct 19, 2009	6.762	7.030	6.762	7.009	327,724	+0.20(+3.01%)
Oct 16, 2009	6.924	6.931	6.606	6.804	429,213	-0.16(-2.33%)
Oct 15, 2009	6.861	7.263	6.748	6.967	280,007	+0.09(+1.34%)
Oct 14, 2009	6.825	6.896	6.719	6.875	244,309	+0.16(+2.31%)
Oct 13, 2009	6.670	6.719	6.550	6.719	398,235	+0.06(+0.85%)
Oct 12, 2009	6.734	6.811	6.649	6.663	540,838	-0.08(-1.26%)
Oct 09, 2009	6.663	6.748	6.613	6.748	222,308	+0.07(+1.06%)
Oct 08, 2009	6.917	6.917	6.677	6.677	572,604	-0.10(-1.46%)
Oct 07, 2009	6.790	6.868	6.718	6.776	396,007	-0.02(-0.31%)
Oct 06, 2009	6.769	6.903	6.677	6.797	515,874	+0.08(+1.26%)
Oct 05, 2009	6.712	6.790	6.649	6.712	351,646	+0.01(+0.21%)
Oct 02, 2009	6.684	6.889	6.649	6.698	437,083	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services