Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.144 2.193 2.085 2.095 399,640 +0.03(+1.42%)
Sep 29, 2020 2.144 2.144 2.046 2.066 128,624 +0.00(+0.00%)
Sep 28, 2020 1.978 2.085 1.978 2.066 212,143 +0.08(+3.94%)
Sep 25, 2020 1.987 2.036 1.958 1.987 198,255 -0.01(-0.49%)
Sep 24, 2020 2.056 2.056 1.948 1.997 234,674 -0.05(-2.39%)
Sep 23, 2020 2.076 2.076 2.012 2.046 227,630 -0.04(-1.88%)
Sep 22, 2020 2.085 2.115 2.046 2.085 165,664 -0.01(-0.47%)
Sep 21, 2020 2.154 2.164 2.085 2.095 301,019 -0.10(-4.46%)
Sep 18, 2020 2.222 2.222 2.105 2.193 339,311 +0.00(+0.00%)
Sep 17, 2020 2.213 2.236 2.164 2.193 93,625 -0.04(-1.75%)
Sep 16, 2020 2.213 2.252 2.193 2.232 196,583 +0.06(+2.70%)
Sep 15, 2020 2.144 2.203 2.115 2.173 154,095 +0.04(+1.83%)
Sep 14, 2020 2.095 2.144 2.066 2.134 160,843 +0.04(+1.87%)
Sep 11, 2020 2.115 2.144 2.056 2.095 100,915 -0.02(-0.93%)
Sep 10, 2020 2.076 2.134 2.056 2.115 177,057 +0.06(+2.86%)
Sep 09, 2020 2.125 2.134 2.056 2.056 136,791 -0.06(-2.78%)
Sep 08, 2020 2.036 2.183 2.017 2.115 229,671 +0.04(+1.89%)
Sep 04, 2020 2.056 2.076 1.997 2.076 164,752 +0.06(+2.91%)
Sep 03, 2020 2.046 2.066 1.997 2.017 267,673 -0.03(-1.44%)
Sep 02, 2020 2.125 2.125 2.036 2.046 414,785 -0.08(-3.69%)
Sep 01, 2020 2.056 2.125 2.046 2.125 143,194 +0.06(+2.84%)
Aug 31, 2020 2.105 2.134 2.061 2.066 216,736 -0.06(-2.76%)
Aug 28, 2020 2.085 2.144 2.071 2.125 83,653 +0.02(+0.93%)
Aug 27, 2020 2.134 2.134 2.076 2.105 249,411 -0.02(-0.92%)
Aug 26, 2020 2.173 2.193 2.125 2.125 226,010 -0.05(-2.25%)
Aug 25, 2020 2.232 2.242 2.154 2.173 135,562 -0.04(-1.77%)
Aug 24, 2020 2.203 2.222 2.149 2.213 177,680 +0.03(+1.35%)
Aug 21, 2020 2.134 2.193 2.115 2.183 283,951 +0.01(+0.45%)
Aug 20, 2020 2.173 2.208 2.164 2.173 158,533 -0.08(-3.48%)
Aug 19, 2020 2.164 2.252 2.154 2.252 233,935 +0.06(+2.68%)
Aug 18, 2020 2.252 2.271 2.173 2.193 137,041 -0.05(-2.18%)
Aug 17, 2020 2.301 2.301 2.232 2.242 177,819 -0.06(-2.55%)
Aug 14, 2020 2.271 2.301 2.232 2.301 247,282 +0.02(+0.86%)
Aug 13, 2020 2.281 2.320 2.242 2.281 237,168 -0.01(-0.43%)
Aug 12, 2020 2.350 2.369 2.281 2.291 273,668 -0.03(-1.27%)
Aug 11, 2020 2.330 2.418 2.311 2.320 378,812 +0.04(+1.72%)
Aug 10, 2020 2.154 2.301 2.144 2.281 500,693 +0.14(+6.39%)
Aug 07, 2020 2.203 2.352 2.120 2.144 643,486 -0.06(-2.67%)
Aug 06, 2020 2.242 2.252 2.203 2.203 177,416 -0.03(-1.32%)
Aug 05, 2020 2.301 2.301 2.203 2.232 187,665 -0.02(-0.87%)
Aug 04, 2020 2.203 2.291 2.203 2.252 172,406 +0.01(+0.44%)
Aug 03, 2020 2.271 2.291 2.232 2.242 244,766 -0.02(-0.87%)
Jul 31, 2020 2.379 2.379 2.213 2.262 332,876 -0.10(-4.15%)
Jul 30, 2020 2.359 2.379 2.315 2.359 338,286 -0.06(-2.43%)
Jul 29, 2020 2.340 2.448 2.311 2.418 338,952 +0.10(+4.22%)
Jul 28, 2020 2.311 2.359 2.295 2.320 214,968 -0.04(-1.66%)
Jul 27, 2020 2.350 2.438 2.271 2.359 648,957 +0.14(+6.17%)
Jul 24, 2020 2.242 2.266 2.173 2.222 338,187 +0.00(+0.00%)
Jul 23, 2020 2.154 2.222 2.105 2.222 511,559 +0.07(+3.18%)
Jul 22, 2020 2.027 2.173 1.968 2.154 528,344 +0.13(+6.28%)
Jul 21, 2020 2.046 2.115 1.987 2.027 183,898 +0.01(+0.49%)
Jul 20, 2020 2.066 2.066 1.987 2.017 158,452 -0.02(-0.96%)
Jul 17, 2020 2.066 2.125 2.027 2.036 151,474 -0.02(-0.95%)
Jul 16, 2020 2.134 2.139 2.027 2.056 277,639 -0.08(-3.67%)
Jul 15, 2020 2.105 2.173 2.085 2.134 303,844 +0.06(+2.83%)
Jul 14, 2020 1.997 2.218 1.968 2.076 547,307 +0.12(+6.00%)
Jul 13, 2020 1.968 1.997 1.948 1.958 209,719 -0.02(-0.99%)
Jul 10, 2020 1.968 2.027 1.968 1.978 313,469 +0.02(+1.00%)
Jul 09, 2020 2.007 2.007 1.948 1.958 574,624 -0.04(-1.96%)
Jul 08, 2020 1.997 2.071 1.929 1.997 577,770 +0.09(+4.62%)
Jul 07, 2020 1.919 1.919 1.860 1.909 327,515 +0.00(+0.00%)
Jul 06, 2020 1.792 1.919 1.772 1.909 543,888 +0.18(+10.17%)
Jul 02, 2020 1.801 1.836 1.723 1.733 363,927 -0.05(-2.75%)
Jul 01, 2020 1.821 1.850 1.782 1.782 303,151 -0.04(-2.15%)
Jun 30, 2020 1.821 1.890 1.801 1.821 455,733 -0.04(-2.11%)
Jun 29, 2020 1.821 1.890 1.772 1.860 431,245 +0.14(+7.95%)
Jun 26, 2020 1.880 1.899 1.694 1.723 1,346,214 -0.17(-8.81%)
Jun 25, 2020 1.880 1.919 1.824 1.890 587,167 -0.01(-0.52%)
Jun 24, 2020 1.948 1.948 1.841 1.899 1,144,657 -0.06(-3.00%)
Jun 23, 2020 1.987 2.017 1.958 1.958 237,293 -0.03(-1.48%)
Jun 22, 2020 1.978 2.007 1.929 1.987 551,484 +0.01(+0.50%)
Jun 19, 2020 2.046 2.056 1.968 1.978 530,621 -0.05(-2.42%)
Jun 18, 2020 1.987 2.066 1.987 2.027 204,519 +0.06(+2.99%)
Jun 17, 2020 2.036 2.046 1.968 1.968 350,497 -0.08(-3.83%)
Jun 16, 2020 2.193 2.203 2.046 2.046 314,437 -0.07(-3.24%)
Jun 15, 2020 2.056 2.134 2.017 2.115 309,875 -0.03(-1.37%)
Jun 12, 2020 2.252 2.252 2.076 2.144 226,548 -0.01(-0.45%)
Jun 11, 2020 2.301 2.359 2.144 2.154 502,814 -0.29(-12.00%)
Jun 10, 2020 2.438 2.497 2.369 2.448 221,295 -0.02(-0.79%)
Jun 09, 2020 2.369 2.526 2.262 2.467 320,952 +0.03(+1.20%)
Jun 08, 2020 2.301 2.536 2.271 2.438 611,331 +0.19(+8.26%)
Jun 05, 2020 2.222 2.330 2.193 2.252 364,335 +0.10(+4.55%)
Jun 04, 2020 2.105 2.164 2.076 2.154 274,598 +0.06(+2.80%)
Jun 03, 2020 2.056 2.193 2.056 2.095 201,543 +0.05(+2.39%)
Jun 02, 2020 2.134 2.134 2.036 2.046 162,625 -0.05(-2.34%)
Jun 01, 2020 2.173 2.173 2.095 2.095 210,344 -0.07(-3.17%)
May 29, 2020 2.125 2.193 2.105 2.164 206,222 -0.01(-0.45%)
May 28, 2020 2.271 2.301 2.154 2.173 382,282 -0.04(-1.77%)
May 27, 2020 2.271 2.279 2.134 2.213 316,155 +0.01(+0.44%)
May 26, 2020 2.271 2.271 2.085 2.203 350,909 +0.01(+0.45%)
May 22, 2020 2.007 2.193 1.997 2.193 441,554 +0.16(+7.69%)
May 21, 2020 1.958 2.036 1.929 2.036 488,211 +0.07(+3.48%)
May 20, 2020 1.968 2.027 1.929 1.968 278,238 +0.07(+3.61%)
May 19, 2020 1.948 1.997 1.890 1.899 261,476 -0.04(-2.02%)
May 18, 2020 1.929 2.007 1.860 1.938 442,675 +0.03(+1.54%)
May 15, 2020 1.978 2.046 1.909 1.909 277,107 -0.03(-1.52%)
May 14, 2020 1.958 1.958 1.821 1.938 651,297 -0.04(-1.98%)
May 13, 2020 2.007 2.017 1.924 1.978 332,273 -0.05(-2.42%)
May 12, 2020 2.242 2.262 2.007 2.027 529,401 -0.21(-9.21%)
May 11, 2020 2.418 2.418 2.193 2.232 557,262 -0.19(-7.69%)
May 08, 2020 2.477 2.692 2.340 2.418 1,502,592 +0.09(+3.78%)
May 07, 2020 2.213 2.330 2.193 2.330 295,846 +0.12(+5.31%)
May 06, 2020 2.232 2.281 2.164 2.213 425,642 -0.02(-0.88%)
May 05, 2020 2.330 2.389 2.203 2.232 332,528 -0.07(-2.98%)
May 04, 2020 2.281 2.389 2.257 2.301 264,305 -0.07(-2.89%)
May 01, 2020 2.379 2.418 2.203 2.369 379,146 -0.08(-3.20%)
Apr 30, 2020 2.526 2.526 2.408 2.448 341,628 -0.11(-4.21%)
Apr 29, 2020 2.536 2.741 2.487 2.555 720,811 -0.04(-1.51%)
Apr 28, 2020 2.624 2.692 2.438 2.594 920,208 +0.18(+7.29%)
Apr 27, 2020 2.438 2.583 2.399 2.418 671,702 +0.05(+2.07%)
Apr 24, 2020 2.457 2.487 2.369 2.369 222,053 -0.13(-5.10%)
Apr 23, 2020 2.741 2.751 2.389 2.497 522,877 -0.04(-1.54%)
Apr 22, 2020 2.477 2.536 2.408 2.536 425,754 +0.16(+6.58%)
Apr 21, 2020 2.585 2.692 2.320 2.379 664,956 -0.02(-0.82%)
Apr 20, 2020 2.271 2.513 2.262 2.399 908,006 +0.06(+2.51%)
Apr 17, 2020 2.203 2.379 2.203 2.340 211,737 +0.09(+3.91%)
Apr 16, 2020 2.291 2.340 2.173 2.252 440,740 -0.02(-0.86%)
Apr 15, 2020 2.330 2.369 2.164 2.271 381,330 -0.04(-1.69%)
Apr 14, 2020 2.213 2.418 2.115 2.311 723,424 +0.14(+6.31%)
Apr 13, 2020 2.134 2.183 1.997 2.173 508,214 +0.03(+1.37%)
Apr 09, 2020 2.203 2.222 2.095 2.144 326,543 +0.00(+0.00%)
Apr 08, 2020 2.134 2.203 2.036 2.144 313,991 +0.05(+2.34%)
Apr 07, 2020 2.154 2.209 2.036 2.095 495,409 -0.06(-2.73%)
Apr 06, 2020 2.154 2.183 2.056 2.154 864,032 +0.12(+5.77%)
Apr 03, 2020 2.095 2.144 1.958 2.036 287,321 -0.08(-3.70%)
Apr 02, 2020 2.105 2.271 2.056 2.115 557,275 -0.07(-3.14%)
Apr 01, 2020 2.115 2.271 2.066 2.183 388,273 -0.04(-1.76%)
Mar 31, 2020 2.271 2.281 2.056 2.222 551,413 -0.07(-2.99%)
Mar 30, 2020 2.134 2.320 2.046 2.291 597,760 +0.24(+11.96%)
Mar 27, 2020 2.105 2.262 2.036 2.046 391,709 -0.22(-9.52%)
Mar 26, 2020 2.193 2.315 2.066 2.262 517,762 +0.11(+5.00%)
Mar 25, 2020 2.046 2.222 1.929 2.154 532,423 +0.12(+5.77%)
Mar 24, 2020 1.801 2.036 1.801 2.036 418,077 +0.21(+11.23%)
Mar 23, 2020 2.017 2.017 1.733 1.831 656,709 -0.12(-6.03%)
Mar 20, 2020 1.899 2.027 1.782 1.948 652,372 +0.08(+4.19%)
Mar 19, 2020 1.841 1.987 1.792 1.870 444,387 +0.02(+1.06%)
Mar 18, 2020 1.860 1.899 1.689 1.850 513,753 -0.12(-5.97%)
Mar 17, 2020 1.899 2.017 1.782 1.968 527,479 +0.09(+4.69%)
Mar 16, 2020 2.183 2.242 1.870 1.880 643,861 -0.49(-20.66%)
Mar 13, 2020 2.027 2.369 2.007 2.369 1,070,434 +0.51(+27.37%)
Mar 12, 2020 1.919 1.938 1.772 1.860 527,402 -0.16(-7.77%)
Mar 11, 2020 2.105 2.173 1.958 2.017 392,771 -0.19(-8.44%)
Mar 10, 2020 2.154 2.222 1.772 2.203 829,987 +0.15(+7.14%)
Mar 09, 2020 1.919 2.134 1.860 2.056 391,086 -0.23(-9.87%)
Mar 06, 2020 2.311 2.389 2.183 2.281 700,072 -0.18(-7.17%)
Mar 05, 2020 1.938 2.497 1.880 2.457 2,399,539 +0.55(+28.72%)
Mar 04, 2020 1.850 1.955 1.821 1.909 385,500 +0.06(+3.17%)
Mar 03, 2020 1.772 1.919 1.752 1.850 503,293 +0.06(+3.28%)
Mar 02, 2020 1.704 1.801 1.645 1.792 293,674 +0.11(+6.40%)
Feb 28, 2020 1.664 1.723 1.576 1.684 546,554 -0.02(-1.15%)
Feb 27, 2020 1.694 1.782 1.596 1.704 424,916 +0.00(+0.00%)
Feb 26, 2020 1.723 1.772 1.704 1.704 214,377 -0.02(-1.14%)
Feb 25, 2020 1.821 1.870 1.723 1.723 343,038 -0.08(-4.35%)
Feb 24, 2020 1.890 1.890 1.782 1.801 253,267 -0.15(-7.54%)
Feb 21, 2020 2.007 2.007 1.933 1.948 208,469 -0.03(-1.49%)
Feb 20, 2020 1.968 1.987 1.938 1.978 95,022 +0.00(+0.00%)
Feb 19, 2020 2.056 2.076 1.958 1.978 231,234 -0.04(-1.94%)
Feb 18, 2020 2.027 2.071 1.987 2.017 235,558 -0.06(-2.83%)
Feb 14, 2020 2.125 2.125 2.036 2.076 159,543 -0.05(-2.30%)
Feb 13, 2020 2.115 2.154 2.066 2.125 215,187 -0.03(-1.36%)
Feb 12, 2020 2.046 2.428 1.987 2.154 1,067,931 +0.19(+9.45%)
Feb 11, 2020 1.684 1.997 1.674 1.968 614,218 +0.30(+18.24%)
Feb 10, 2020 1.723 1.723 1.635 1.664 191,024 -0.05(-2.86%)
Feb 07, 2020 1.723 1.723 1.664 1.713 286,198 -0.01(-0.57%)
Feb 06, 2020 1.792 1.792 1.723 1.723 188,016 -0.07(-3.83%)
Feb 05, 2020 1.782 1.811 1.743 1.792 138,889 +0.04(+2.24%)
Feb 04, 2020 1.831 1.841 1.752 1.752 273,153 -0.05(-2.72%)
Feb 03, 2020 1.762 1.801 1.704 1.801 245,310 +0.06(+3.37%)
Jan 31, 2020 1.811 1.831 1.713 1.743 397,327 -0.08(-4.30%)
Jan 30, 2020 1.772 1.831 1.733 1.821 220,444 +0.04(+2.20%)
Jan 29, 2020 1.821 1.841 1.772 1.782 154,808 -0.01(-0.55%)
Jan 28, 2020 1.811 1.811 1.772 1.792 212,105 +0.00(+0.00%)
Jan 27, 2020 1.811 1.841 1.782 1.792 213,894 -0.06(-3.17%)
Jan 24, 2020 1.919 1.948 1.801 1.850 351,364 -0.11(-5.50%)
Jan 23, 2020 1.997 2.007 1.948 1.958 167,151 -0.07(-3.38%)
Jan 22, 2020 1.987 2.035 1.948 2.027 181,363 +0.07(+3.50%)
Jan 21, 2020 1.978 2.027 1.938 1.958 285,147 -0.02(-0.99%)
Jan 17, 2020 2.007 2.007 1.938 1.978 370,872 +0.00(+0.00%)
Jan 16, 2020 1.987 2.007 1.938 1.978 215,280 +0.02(+1.00%)
Jan 15, 2020 2.066 2.085 1.919 1.958 471,010 -0.09(-4.31%)
Jan 14, 2020 2.105 2.125 2.046 2.046 345,849 -0.06(-2.79%)
Jan 13, 2020 2.105 2.144 2.036 2.105 551,514 +0.00(+0.00%)
Jan 10, 2020 2.154 2.183 2.105 2.105 364,233 -0.05(-2.27%)
Jan 09, 2020 2.203 2.262 2.154 2.154 210,714 -0.04(-1.79%)
Jan 08, 2020 2.203 2.262 2.164 2.193 261,487 +0.00(+0.00%)
Jan 07, 2020 2.173 2.281 2.173 2.193 174,682 +0.01(+0.45%)
Jan 06, 2020 2.203 2.213 2.134 2.183 424,319 +0.01(+0.45%)
Jan 03, 2020 2.252 2.291 2.173 2.173 243,809 -0.10(-4.31%)
Jan 02, 2020 2.252 2.311 2.203 2.271 262,403 +0.02(+0.87%)
Dec 31, 2019 2.340 2.350 2.232 2.252 455,241 -0.08(-3.36%)
Dec 30, 2019 2.330 2.438 2.320 2.330 221,360 +0.01(+0.42%)
Dec 27, 2019 2.350 2.389 2.227 2.320 575,154 -0.07(-2.87%)
Dec 26, 2019 2.350 2.503 2.350 2.389 366,021 +0.01(+0.41%)
Dec 24, 2019 2.575 2.623 2.340 2.379 465,353 -0.22(-8.30%)
Dec 23, 2019 2.399 2.658 2.399 2.594 531,424 +0.16(+6.43%)
Dec 20, 2019 2.340 2.497 2.330 2.438 1,874,384 +0.10(+4.18%)
Dec 19, 2019 2.281 2.438 2.281 2.340 508,797 +0.06(+2.57%)
Dec 18, 2019 2.046 2.330 2.032 2.281 601,557 +0.22(+10.43%)
Dec 17, 2019 1.958 2.076 1.938 2.066 371,564 +0.12(+6.03%)
Dec 16, 2019 1.870 2.115 1.841 1.948 1,052,813 +0.14(+7.57%)
Dec 13, 2019 1.752 1.821 1.733 1.811 600,689 +0.06(+3.35%)
Dec 12, 2019 1.752 1.772 1.704 1.752 358,676 +0.00(+0.00%)
Dec 11, 2019 1.792 1.792 1.733 1.752 123,748 -0.04(-2.19%)
Dec 10, 2019 1.752 1.801 1.743 1.792 118,482 +0.04(+2.24%)
Dec 09, 2019 1.762 1.792 1.743 1.752 71,153 +0.00(+0.00%)
Dec 06, 2019 1.704 1.797 1.698 1.752 340,435 +0.06(+3.47%)
Dec 05, 2019 1.684 1.704 1.674 1.694 214,599 +0.01(+0.58%)
Dec 04, 2019 1.752 1.772 1.684 1.684 431,887 -0.07(-3.91%)
Dec 03, 2019 1.704 1.762 1.684 1.752 207,906 +0.03(+1.70%)
Dec 02, 2019 1.762 1.782 1.704 1.723 272,238 +0.01(+0.57%)
Nov 29, 2019 1.723 1.743 1.694 1.713 53,726 -0.01(-0.57%)
Nov 27, 2019 1.713 1.743 1.684 1.723 315,308 +0.02(+1.15%)
Nov 26, 2019 1.694 1.748 1.694 1.704 385,349 -0.01(-0.57%)
Nov 25, 2019 1.713 1.782 1.704 1.713 358,811 -0.05(-2.78%)
Nov 22, 2019 1.772 1.782 1.704 1.762 177,826 +0.00(+0.00%)
Nov 21, 2019 1.792 1.792 1.733 1.762 120,649 -0.01(-0.55%)
Nov 20, 2019 1.733 1.811 1.733 1.772 319,236 +0.03(+1.69%)
Nov 19, 2019 1.713 1.772 1.689 1.743 212,233 +0.03(+1.71%)
Nov 18, 2019 1.743 1.782 1.684 1.713 524,300 -0.04(-2.23%)
Nov 15, 2019 1.801 1.811 1.743 1.752 142,486 -0.05(-2.72%)
Nov 14, 2019 1.752 1.811 1.733 1.801 138,667 +0.05(+2.79%)
Nov 13, 2019 1.841 1.860 1.752 1.752 244,411 -0.10(-5.29%)
Nov 12, 2019 1.841 1.880 1.792 1.850 279,211 +0.02(+1.07%)
Nov 11, 2019 1.743 1.917 1.743 1.831 343,716 +0.09(+5.06%)
Nov 08, 2019 1.655 1.811 1.655 1.743 612,333 +0.08(+4.71%)
Nov 07, 2019 1.704 1.704 1.645 1.664 295,601 -0.03(-1.73%)
Nov 06, 2019 1.704 1.713 1.674 1.694 73,596 -0.02(-1.14%)
Nov 05, 2019 1.752 1.811 1.713 1.713 167,537 -0.01(-0.57%)
Nov 04, 2019 1.713 1.811 1.699 1.723 546,381 +0.03(+1.73%)
Nov 01, 2019 1.615 1.713 1.596 1.694 353,406 +0.10(+6.13%)
Oct 31, 2019 1.606 1.625 1.586 1.596 406,341 -0.03(-1.81%)
Oct 30, 2019 1.645 1.655 1.601 1.625 164,113 -0.03(-1.78%)
Oct 29, 2019 1.704 1.713 1.645 1.655 253,013 -0.03(-1.74%)
Oct 28, 2019 1.694 1.713 1.684 1.684 104,519 +0.01(+0.58%)
Oct 25, 2019 1.655 1.713 1.625 1.674 192,841 +0.03(+1.79%)
Oct 24, 2019 1.792 1.801 1.635 1.645 355,160 -0.15(-8.20%)
Oct 23, 2019 1.792 1.801 1.772 1.792 194,171 +0.00(+0.00%)
Oct 22, 2019 1.713 1.811 1.713 1.792 161,232 +0.07(+3.98%)
Oct 21, 2019 1.733 1.734 1.704 1.723 161,275 +0.02(+1.15%)
Oct 18, 2019 1.733 1.733 1.694 1.704 168,736 -0.04(-2.25%)
Oct 17, 2019 1.684 1.743 1.664 1.743 233,889 +0.08(+4.71%)
Oct 16, 2019 1.713 1.734 1.664 1.664 142,754 -0.05(-2.86%)
Oct 15, 2019 1.743 1.772 1.704 1.713 128,877 -0.01(-0.57%)
Oct 14, 2019 1.772 1.792 1.723 1.723 153,253 -0.05(-2.76%)
Oct 11, 2019 1.723 1.850 1.723 1.772 1,298,310 +0.05(+2.84%)
Oct 10, 2019 1.713 1.782 1.674 1.723 254,656 +0.02(+1.15%)
Oct 09, 2019 1.713 1.743 1.684 1.704 365,466 +0.01(+0.58%)
Oct 08, 2019 1.792 1.792 1.684 1.694 193,990 -0.09(-4.95%)
Oct 07, 2019 1.704 1.826 1.664 1.782 312,804 +0.07(+4.00%)
Oct 04, 2019 1.576 1.713 1.566 1.713 312,244 +0.15(+9.37%)
Oct 03, 2019 1.596 1.596 1.478 1.566 429,296 -0.04(-2.44%)
Oct 02, 2019 1.645 1.645 1.576 1.606 335,661 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.