Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.921 1.969 1.929 1.937 684,469 +0.01(+0.42%)
Sep 29, 2021 1.969 1.969 1.921 1.929 698,756 +0.00(+0.00%)
Sep 28, 2021 1.945 1.949 1.921 1.929 491,035 -0.01(-0.42%)
Sep 27, 2021 1.945 1.969 1.921 1.937 714,701 -0.02(-0.82%)
Sep 24, 2021 1.977 1.977 1.937 1.953 616,473 -0.06(-2.80%)
Sep 23, 2021 1.986 2.034 1.945 2.010 1,602,824 +0.04(+2.04%)
Sep 22, 2021 1.929 1.986 1.929 1.969 465,978 +0.03(+1.66%)
Sep 21, 2021 1.953 1.977 1.929 1.937 637,458 -0.02(-0.82%)
Sep 20, 2021 1.897 1.994 1.897 1.953 1,303,897 +0.06(+3.40%)
Sep 17, 2021 1.945 1.945 1.889 1.889 1,084,682 -0.07(-3.69%)
Sep 16, 2021 1.929 1.977 1.921 1.961 431,814 +0.04(+2.09%)
Sep 15, 2021 1.969 1.969 1.913 1.921 832,354 -0.06(-2.85%)
Sep 14, 2021 1.953 1.977 1.913 1.977 769,287 +0.05(+2.50%)
Sep 13, 2021 1.929 1.977 1.913 1.929 528,977 +0.01(+0.42%)
Sep 10, 2021 1.937 1.961 1.913 1.921 375,135 -0.02(-1.24%)
Sep 09, 2021 1.961 1.961 1.921 1.945 763,358 -0.05(-2.42%)
Sep 08, 2021 2.010 2.026 1.969 1.994 768,734 -0.06(-3.12%)
Sep 07, 2021 2.106 2.106 2.026 2.058 601,104 -0.04(-1.92%)
Sep 03, 2021 2.122 2.126 2.082 2.098 622,555 -0.01(-0.38%)
Sep 02, 2021 2.090 2.114 2.082 2.106 451,391 +0.00(+0.00%)
Sep 01, 2021 2.122 2.130 2.090 2.106 362,443 +0.00(+0.00%)
Aug 31, 2021 2.146 2.154 2.078 2.106 624,820 -0.02(-0.76%)
Aug 30, 2021 2.026 2.146 2.026 2.122 2,311,936 +0.11(+5.60%)
Aug 27, 2021 1.977 2.018 1.977 2.010 676,546 +0.03(+1.63%)
Aug 26, 2021 1.977 1.994 1.969 1.977 657,077 +0.00(+0.00%)
Aug 25, 2021 2.002 2.006 1.969 1.977 642,528 -0.01(-0.40%)
Aug 24, 2021 2.026 2.026 1.961 1.986 771,981 -0.02(-0.80%)
Aug 23, 2021 2.034 2.041 1.990 2.002 754,925 -0.02(-0.80%)
Aug 20, 2021 1.961 2.018 1.945 2.018 1,007,307 +0.06(+2.87%)
Aug 19, 2021 1.889 1.969 1.881 1.961 1,076,085 +0.06(+3.39%)
Aug 18, 2021 1.889 1.937 1.889 1.897 890,951 +0.00(+0.00%)
Aug 17, 2021 1.897 1.913 1.889 1.897 735,202 -0.02(-1.26%)
Aug 16, 2021 1.977 1.986 1.897 1.921 917,515 -0.05(-2.45%)
Aug 13, 2021 1.961 1.986 1.961 1.969 927,231 +0.00(+0.00%)
Aug 12, 2021 1.945 1.986 1.945 1.969 692,402 +0.02(+0.82%)
Aug 11, 2021 1.994 1.994 1.953 1.953 678,531 -0.02(-0.82%)
Aug 10, 2021 1.953 1.986 1.945 1.969 1,026,629 +0.00(+0.00%)
Aug 09, 2021 2.034 2.034 1.969 1.969 455,963 -0.05(-2.39%)
Aug 06, 2021 2.010 2.034 2.002 2.018 460,913 +0.01(+0.40%)
Aug 05, 2021 2.066 2.066 1.994 2.010 574,878 -0.02(-0.79%)
Aug 04, 2021 2.026 2.050 2.018 2.026 404,338 -0.01(-0.40%)
Aug 03, 2021 2.074 2.090 2.034 2.034 1,090,556 -0.05(-2.32%)
Aug 02, 2021 2.090 2.102 2.050 2.082 951,895 -0.01(-0.38%)
Jul 30, 2021 2.186 2.186 2.090 2.090 951,528 -0.06(-2.62%)
Jul 29, 2021 2.138 2.178 2.138 2.146 518,857 +0.01(+0.38%)
Jul 28, 2021 2.178 2.203 2.122 2.138 662,000 -0.03(-1.48%)
Jul 27, 2021 2.162 2.178 2.138 2.170 860,601 -0.01(-0.37%)
Jul 26, 2021 2.227 2.227 2.162 2.178 636,335 -0.02(-1.09%)
Jul 23, 2021 2.291 2.307 2.195 2.203 741,243 -0.07(-3.18%)
Jul 22, 2021 2.307 2.315 2.259 2.275 947,384 -0.03(-1.39%)
Jul 21, 2021 2.315 2.323 2.291 2.307 795,948 +0.00(+0.00%)
Jul 20, 2021 2.211 2.323 2.186 2.307 1,985,318 +0.10(+4.36%)
Jul 19, 2021 2.203 2.215 2.146 2.211 1,083,857 +0.02(+0.73%)
Jul 16, 2021 2.162 2.291 2.146 2.195 1,322,163 +0.04(+1.87%)
Jul 15, 2021 2.162 2.170 2.106 2.154 1,133,400 -0.01(-0.37%)
Jul 14, 2021 2.130 2.162 2.122 2.162 885,837 +0.03(+1.51%)
Jul 13, 2021 2.186 2.186 2.114 2.130 797,333 -0.05(-2.21%)
Jul 12, 2021 2.195 2.195 2.162 2.178 715,711 +0.00(+0.00%)
Jul 09, 2021 2.154 2.195 2.154 2.178 602,336 +0.01(+0.37%)
Jul 08, 2021 2.162 2.170 2.130 2.170 681,209 -0.01(-0.37%)
Jul 07, 2021 2.170 2.203 2.146 2.178 927,217 +0.02(+1.12%)
Jul 06, 2021 2.315 2.363 2.146 2.154 2,822,732 -0.18(-7.90%)
Jul 02, 2021 2.347 2.347 2.331 2.339 341,949 +0.00(+0.00%)
Jul 01, 2021 2.371 2.379 2.331 2.339 677,385 -0.03(-1.36%)
Jun 30, 2021 2.363 2.395 2.339 2.371 853,733 +0.01(+0.34%)
Jun 29, 2021 2.379 2.379 2.331 2.363 743,352 +0.00(+0.00%)
Jun 28, 2021 2.347 2.371 2.323 2.363 507,845 +0.02(+1.03%)
Jun 25, 2021 2.371 2.371 2.323 2.339 1,594,015 -0.03(-1.36%)
Jun 24, 2021 2.331 2.371 2.315 2.371 1,017,412 +0.03(+1.37%)
Jun 23, 2021 2.331 2.371 2.331 2.339 1,064,395 +0.00(+0.00%)
Jun 22, 2021 2.347 2.371 2.331 2.339 893,487 -0.01(-0.34%)
Jun 21, 2021 2.323 2.371 2.291 2.347 723,486 +0.05(+2.10%)
Jun 18, 2021 2.395 2.395 2.299 2.299 3,350,044 -0.10(-4.03%)
Jun 17, 2021 2.395 2.436 2.371 2.395 2,646,352 -0.02(-0.67%)
Jun 16, 2021 2.412 2.424 2.395 2.412 1,613,177 +0.01(+0.33%)
Jun 15, 2021 2.444 2.452 2.395 2.404 1,787,081 -0.04(-1.64%)
Jun 14, 2021 2.436 2.492 2.387 2.444 1,759,736 +0.02(+1.00%)
Jun 11, 2021 2.412 2.420 2.373 2.420 1,066,147 +0.02(+0.67%)
Jun 10, 2021 2.395 2.420 2.379 2.404 1,424,581 +0.02(+1.01%)
Jun 09, 2021 2.363 2.387 2.331 2.379 942,767 +0.03(+1.37%)
Jun 08, 2021 2.347 2.355 2.307 2.347 936,425 +0.02(+0.69%)
Jun 07, 2021 2.395 2.420 2.323 2.331 1,103,567 -0.05(-2.03%)
Jun 04, 2021 2.371 2.395 2.323 2.379 940,819 +0.03(+1.37%)
Jun 03, 2021 2.444 2.476 2.347 2.347 866,014 -0.11(-4.57%)
Jun 02, 2021 2.452 2.492 2.428 2.460 1,493,589 +0.00(+0.00%)
Jun 01, 2021 2.428 2.500 2.428 2.460 1,280,406 +0.08(+3.38%)
May 28, 2021 2.323 2.404 2.291 2.379 1,248,765 +0.09(+3.86%)
May 27, 2021 2.315 2.331 2.291 2.291 968,670 +0.00(+0.00%)
May 26, 2021 2.315 2.371 2.263 2.291 2,713,928 -0.02(-1.04%)
May 25, 2021 2.307 2.379 2.299 2.315 1,164,596 +0.03(+1.41%)
May 24, 2021 2.387 2.412 2.275 2.283 3,683,798 -0.11(-4.70%)
May 21, 2021 2.387 2.428 2.383 2.395 581,064 +0.01(+0.34%)
May 20, 2021 2.404 2.484 2.363 2.387 1,676,475 +0.06(+2.69%)
May 19, 2021 2.385 2.414 2.310 2.325 3,539,228 -0.06(-2.50%)
May 18, 2021 2.511 2.534 2.362 2.385 3,717,680 -0.07(-2.74%)
May 17, 2021 2.653 2.653 2.422 2.452 4,279,682 -0.28(-10.11%)
May 14, 2021 2.638 2.735 2.630 2.727 776,952 +0.11(+4.27%)
May 13, 2021 2.660 2.698 2.616 2.616 2,063,026 -0.04(-1.68%)
May 12, 2021 2.712 2.712 2.653 2.660 1,490,103 -0.05(-1.92%)
May 11, 2021 2.712 2.779 2.675 2.712 1,500,092 +0.00(+0.00%)
May 10, 2021 2.720 2.737 2.683 2.712 936,454 +0.00(+0.00%)
May 07, 2021 2.772 2.824 2.712 2.712 606,466 -0.05(-1.89%)
May 06, 2021 2.809 2.817 2.757 2.765 816,464 -0.04(-1.59%)
May 05, 2021 2.779 2.832 2.720 2.809 1,204,660 +0.10(+3.57%)
May 04, 2021 2.645 2.765 2.638 2.712 1,322,595 +0.07(+2.54%)
May 03, 2021 2.608 2.668 2.578 2.645 800,333 +0.04(+1.72%)
Apr 30, 2021 2.660 2.698 2.601 2.601 1,081,497 -0.04(-1.69%)
Apr 29, 2021 2.779 2.779 2.645 2.645 1,509,650 -0.11(-4.05%)
Apr 28, 2021 2.869 2.906 2.742 2.757 1,457,375 -0.09(-3.14%)
Apr 27, 2021 2.929 2.929 2.847 2.847 934,497 -0.06(-2.05%)
Apr 26, 2021 2.951 2.966 2.891 2.906 317,896 -0.01(-0.51%)
Apr 23, 2021 2.936 2.951 2.859 2.921 918,045 +0.00(+0.00%)
Apr 22, 2021 3.018 3.018 2.899 2.921 632,372 -0.10(-3.45%)
Apr 21, 2021 2.973 3.033 2.943 3.025 502,925 +0.07(+2.27%)
Apr 20, 2021 2.981 3.018 2.943 2.958 736,716 -0.06(-1.98%)
Apr 19, 2021 2.943 3.048 2.891 3.018 715,958 +0.05(+1.76%)
Apr 16, 2021 2.929 3.003 2.906 2.966 500,959 +0.05(+1.79%)
Apr 15, 2021 2.891 2.936 2.876 2.914 442,278 +0.01(+0.51%)
Apr 14, 2021 2.869 2.929 2.869 2.899 264,931 +0.01(+0.52%)
Apr 13, 2021 2.943 2.943 2.884 2.884 303,458 -0.05(-1.78%)
Apr 12, 2021 2.966 2.966 2.920 2.936 533,793 -0.02(-0.76%)
Apr 09, 2021 2.966 2.966 2.891 2.958 372,800 +0.01(+0.51%)
Apr 08, 2021 2.891 2.943 2.891 2.943 259,274 +0.07(+2.33%)
Apr 07, 2021 2.929 2.929 2.854 2.876 281,848 -0.03(-1.03%)
Apr 06, 2021 2.929 2.936 2.880 2.906 140,212 +0.01(+0.52%)
Apr 05, 2021 2.906 2.951 2.861 2.891 410,655 -0.02(-0.77%)
Apr 01, 2021 2.943 2.951 2.906 2.914 588,992 -0.01(-0.26%)
Mar 31, 2021 3.010 3.011 2.906 2.921 435,652 -0.07(-2.24%)
Mar 30, 2021 2.966 2.992 2.884 2.988 1,467,479 +0.06(+2.04%)
Mar 29, 2021 2.876 2.951 2.843 2.929 777,709 +0.05(+1.81%)
Mar 26, 2021 2.876 2.884 2.824 2.876 657,165 +0.00(+0.00%)
Mar 25, 2021 2.906 2.906 2.847 2.876 545,294 -0.02(-0.77%)
Mar 24, 2021 2.906 2.921 2.876 2.899 515,659 +0.02(+0.78%)
Mar 23, 2021 2.899 2.914 2.865 2.876 524,821 -0.04(-1.28%)
Mar 22, 2021 2.921 2.951 2.891 2.914 281,994 +0.01(+0.26%)
Mar 19, 2021 2.981 2.996 2.906 2.906 855,374 -0.06(-2.01%)
Mar 18, 2021 2.981 3.003 2.943 2.966 568,934 -0.04(-1.24%)
Mar 17, 2021 2.981 3.025 2.929 3.003 482,587 +0.01(+0.50%)
Mar 16, 2021 2.966 2.997 2.936 2.988 511,652 +0.02(+0.75%)
Mar 15, 2021 2.906 2.966 2.891 2.966 774,965 +0.03(+1.02%)
Mar 12, 2021 2.943 2.973 2.840 2.936 844,370 +0.00(+0.00%)
Mar 11, 2021 2.936 2.981 2.891 2.936 936,034 +0.05(+1.81%)
Mar 10, 2021 2.861 2.891 2.832 2.884 436,532 +0.04(+1.57%)
Mar 09, 2021 2.802 2.854 2.750 2.839 978,660 +0.07(+2.42%)
Mar 08, 2021 2.787 2.832 2.727 2.772 640,390 -0.04(-1.59%)
Mar 05, 2021 2.854 2.876 2.757 2.817 442,583 +0.01(+0.53%)
Mar 04, 2021 2.832 2.869 2.787 2.802 696,302 -0.06(-2.08%)
Mar 03, 2021 2.794 2.861 2.772 2.861 466,659 +0.03(+1.05%)
Mar 02, 2021 2.750 2.832 2.750 2.832 436,979 +0.10(+3.54%)
Mar 01, 2021 2.899 2.958 2.720 2.735 1,417,434 +0.05(+1.94%)
Feb 26, 2021 2.847 2.871 2.683 2.683 676,758 -0.13(-4.76%)
Feb 25, 2021 2.891 2.891 2.809 2.817 453,285 -0.09(-3.08%)
Feb 24, 2021 2.906 2.906 2.854 2.906 546,359 +0.02(+0.78%)
Feb 23, 2021 2.884 2.884 2.832 2.884 392,797 +0.01(+0.26%)
Feb 22, 2021 2.951 2.958 2.876 2.876 381,746 -0.11(-3.74%)
Feb 19, 2021 2.943 3.010 2.929 2.988 299,931 +0.08(+2.82%)
Feb 18, 2021 2.958 2.966 2.906 2.906 396,326 -0.07(-2.26%)
Feb 17, 2021 2.996 2.996 2.906 2.973 654,811 -0.04(-1.24%)
Feb 16, 2021 3.010 3.048 2.936 3.010 1,447,824 +0.04(+1.25%)
Feb 12, 2021 2.929 2.981 2.899 2.973 519,612 +0.05(+1.79%)
Feb 11, 2021 2.966 2.988 2.914 2.921 356,416 -0.04(-1.51%)
Feb 10, 2021 2.943 3.018 2.921 2.966 697,820 +0.05(+1.79%)
Feb 09, 2021 2.861 2.929 2.854 2.914 750,462 +0.04(+1.56%)
Feb 08, 2021 2.884 2.891 2.839 2.869 1,130,894 -0.01(-0.26%)
Feb 05, 2021 2.884 2.899 2.847 2.876 390,380 +0.03(+1.05%)
Feb 04, 2021 2.839 2.861 2.794 2.847 489,767 +0.01(+0.26%)
Feb 03, 2021 2.832 2.891 2.824 2.839 1,440,001 +0.01(+0.26%)
Feb 02, 2021 2.832 2.861 2.817 2.832 549,542 +0.03(+1.06%)
Feb 01, 2021 2.794 2.820 2.757 2.802 495,925 +0.06(+2.17%)
Jan 29, 2021 2.787 2.794 2.712 2.742 603,754 -0.07(-2.39%)
Jan 28, 2021 2.779 2.854 2.757 2.809 432,066 +0.08(+3.01%)
Jan 27, 2021 2.854 2.869 2.727 2.727 272,972 -0.11(-3.94%)
Jan 26, 2021 2.899 2.914 2.832 2.839 306,966 -0.04(-1.30%)
Jan 25, 2021 2.988 2.988 2.854 2.876 575,660 -0.11(-3.74%)
Jan 22, 2021 3.100 3.130 2.929 2.988 406,886 -0.10(-3.37%)
Jan 21, 2021 3.145 3.182 3.092 3.092 489,363 -0.04(-1.19%)
Jan 20, 2021 3.115 3.152 3.092 3.130 271,343 +0.06(+1.94%)
Jan 19, 2021 3.122 3.145 3.063 3.070 397,887 +0.00(+0.00%)
Jan 15, 2021 3.115 3.160 3.037 3.070 555,175 -0.08(-2.60%)
Jan 14, 2021 3.167 3.167 3.115 3.152 405,862 +0.01(+0.47%)
Jan 13, 2021 3.197 3.204 3.070 3.137 568,300 -0.06(-1.86%)
Jan 12, 2021 3.264 3.264 3.189 3.197 765,732 -0.06(-1.83%)
Jan 11, 2021 3.279 3.294 3.197 3.256 672,632 -0.03(-0.91%)
Jan 08, 2021 3.279 3.350 3.241 3.286 643,611 +0.03(+0.92%)
Jan 07, 2021 3.219 3.275 3.160 3.256 907,568 +0.10(+3.07%)
Jan 06, 2021 3.070 3.204 3.003 3.160 417,084 +0.13(+4.43%)
Jan 05, 2021 2.988 3.107 2.988 3.025 560,771 +0.04(+1.25%)
Jan 04, 2021 2.958 3.025 2.936 2.988 555,703 +0.09(+3.08%)
Dec 31, 2020 2.899 2.899 2.899 207,622 -0.01(-0.51%)
Dec 30, 2020 2.943 2.958 2.906 2.914 207,622 -0.02(-0.76%)
Dec 29, 2020 2.943 2.973 2.914 2.936 674,604 +0.01(+0.51%)
Dec 28, 2020 2.958 2.958 2.902 2.921 370,860 -0.01(-0.51%)
Dec 24, 2020 2.921 2.958 2.861 2.936 376,558 +0.04(+1.29%)
Dec 23, 2020 2.869 2.902 2.854 2.899 599,846 +0.06(+2.10%)
Dec 22, 2020 2.832 2.929 2.817 2.839 845,378 +0.02(+0.79%)
Dec 21, 2020 2.884 2.884 2.794 2.817 617,187 -0.07(-2.58%)
Dec 18, 2020 2.861 2.914 2.839 2.891 1,929,089 +0.03(+1.04%)
Dec 17, 2020 2.779 2.884 2.779 2.861 619,092 +0.07(+2.67%)
Dec 16, 2020 2.735 2.794 2.698 2.787 671,509 +0.06(+2.19%)
Dec 15, 2020 2.705 2.735 2.660 2.727 855,860 +0.02(+0.83%)
Dec 14, 2020 2.757 2.757 2.675 2.705 697,668 -0.02(-0.82%)
Dec 11, 2020 2.742 2.779 2.683 2.727 675,416 -0.01(-0.54%)
Dec 10, 2020 2.727 2.809 2.727 2.742 653,160 +0.04(+1.38%)
Dec 09, 2020 2.809 2.839 2.705 2.705 558,943 -0.07(-2.42%)
Dec 08, 2020 2.824 2.832 2.735 2.772 587,056 -0.04(-1.33%)
Dec 07, 2020 2.929 2.932 2.794 2.809 471,896 -0.07(-2.58%)
Dec 04, 2020 2.899 2.947 2.884 2.884 484,318 +0.05(+1.84%)
Dec 03, 2020 2.765 2.861 2.757 2.832 444,427 +0.07(+2.43%)
Dec 02, 2020 2.705 2.809 2.686 2.765 646,887 +0.08(+3.06%)
Dec 01, 2020 2.608 2.720 2.601 2.683 706,129 +0.08(+3.15%)
Nov 30, 2020 2.705 2.705 2.571 2.601 765,078 -0.08(-3.06%)
Nov 27, 2020 2.698 2.744 2.675 2.683 317,377 -0.01(-0.55%)
Nov 25, 2020 2.779 2.779 2.683 2.698 624,689 -0.07(-2.69%)
Nov 24, 2020 2.638 2.772 2.636 2.772 506,660 +0.16(+5.98%)
Nov 23, 2020 2.608 2.660 2.578 2.616 330,603 -0.02(-0.85%)
Nov 20, 2020 2.630 2.645 2.578 2.638 405,813 +0.00(+0.00%)
Nov 19, 2020 2.683 2.701 2.608 2.638 307,975 -0.03(-1.12%)
Nov 18, 2020 2.660 2.705 2.638 2.668 440,001 +0.03(+1.13%)
Nov 17, 2020 2.690 2.698 2.630 2.638 233,164 -0.07(-2.48%)
Nov 16, 2020 2.645 2.712 2.645 2.705 368,317 +0.05(+1.97%)
Nov 13, 2020 2.601 2.653 2.589 2.653 326,905 +0.05(+2.01%)
Nov 12, 2020 2.675 2.676 2.601 2.601 329,640 -0.09(-3.32%)
Nov 11, 2020 2.712 2.746 2.668 2.690 344,858 -0.03(-1.10%)
Nov 10, 2020 2.616 2.731 2.616 2.720 400,398 +0.10(+3.99%)
Nov 09, 2020 2.668 2.690 2.593 2.616 492,856 +0.02(+0.86%)
Nov 06, 2020 2.593 2.619 2.563 2.593 261,014 +0.01(+0.58%)
Nov 05, 2020 2.496 2.578 2.459 2.578 503,286 +0.12(+4.85%)
Nov 04, 2020 2.444 2.504 2.399 2.459 486,347 -0.01(-0.30%)
Nov 03, 2020 2.496 2.496 2.426 2.467 246,445 -0.01(-0.60%)
Nov 02, 2020 2.504 2.504 2.440 2.481 260,992 +0.00(+0.00%)
Oct 30, 2020 2.459 2.493 2.399 2.481 380,047 +0.00(+0.00%)
Oct 29, 2020 2.429 2.489 2.399 2.481 1,069,495 +0.08(+3.42%)
Oct 28, 2020 2.437 2.467 2.362 2.399 597,543 -0.08(-3.30%)
Oct 27, 2020 2.534 2.563 2.459 2.481 366,258 -0.05(-2.06%)
Oct 26, 2020 2.541 2.586 2.526 2.534 265,943 -0.05(-2.02%)
Oct 23, 2020 2.608 2.616 2.563 2.586 267,053 -0.01(-0.57%)
Oct 22, 2020 2.601 2.630 2.586 2.601 339,164 -0.01(-0.57%)
Oct 21, 2020 2.630 2.675 2.593 2.616 355,933 -0.03(-1.13%)
Oct 20, 2020 2.578 2.653 2.556 2.645 428,704 +0.08(+3.20%)
Oct 19, 2020 2.578 2.601 2.548 2.563 286,623 -0.01(-0.58%)
Oct 16, 2020 2.548 2.600 2.534 2.578 439,094 +0.03(+1.17%)
Oct 15, 2020 2.511 2.586 2.496 2.548 297,546 +0.02(+0.88%)
Oct 14, 2020 2.511 2.556 2.481 2.526 500,609 +0.06(+2.42%)
Oct 13, 2020 2.571 2.571 2.459 2.467 399,552 -0.13(-5.16%)
Oct 12, 2020 2.578 2.616 2.548 2.601 461,702 +0.04(+1.45%)
Oct 09, 2020 2.511 2.578 2.511 2.563 325,026 +0.05(+2.08%)
Oct 08, 2020 2.467 2.530 2.467 2.511 319,835 +0.04(+1.51%)
Oct 07, 2020 2.526 2.526 2.458 2.474 269,013 -0.01(-0.30%)
Oct 06, 2020 2.534 2.548 2.478 2.481 257,582 -0.07(-2.63%)
Oct 05, 2020 2.556 2.578 2.496 2.548 373,558 +0.01(+0.29%)
Oct 02, 2020 2.534 2.601 2.534 2.541 224,244 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.