Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.935 +0.055 (+1.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.272 3.332 3.236 3.325 1,702,334 +0.03(+1.01%)
Sep 27, 2018 3.292 3.322 3.279 3.292 704,229 +0.00(+0.00%)
Sep 26, 2018 3.319 3.335 3.279 3.292 587,485 -0.03(-0.80%)
Sep 25, 2018 3.305 3.332 3.259 3.319 401,242 +0.02(+0.60%)
Sep 24, 2018 3.272 3.345 3.232 3.299 350,339 +0.02(+0.61%)
Sep 21, 2018 3.252 3.339 3.219 3.279 1,915,974 +0.02(+0.61%)
Sep 20, 2018 3.173 3.279 3.173 3.259 506,861 +0.08(+2.51%)
Sep 19, 2018 3.239 3.239 3.166 3.179 254,517 -0.05(-1.64%)
Sep 18, 2018 3.239 3.239 3.183 3.232 243,572 +0.01(+0.21%)
Sep 17, 2018 3.120 3.242 3.120 3.226 331,333 +0.09(+2.75%)
Sep 14, 2018 3.193 3.212 3.106 3.139 348,180 -0.05(-1.46%)
Sep 13, 2018 3.086 3.193 3.080 3.186 384,799 +0.13(+4.12%)
Sep 12, 2018 3.073 3.126 3.053 3.060 2,326,728 -0.01(-0.43%)
Sep 11, 2018 3.033 3.106 3.033 3.073 408,115 +0.01(+0.43%)
Sep 10, 2018 3.120 3.146 3.053 3.060 399,103 -0.07(-2.33%)
Sep 07, 2018 3.139 3.153 3.093 3.133 521,593 -0.02(-0.63%)
Sep 06, 2018 3.146 3.179 3.133 3.153 266,678 +0.01(+0.21%)
Sep 05, 2018 3.106 3.159 3.093 3.146 395,497 +0.01(+0.42%)
Sep 04, 2018 3.212 3.212 3.113 3.133 342,109 -0.10(-3.08%)
Aug 31, 2018 3.232 3.232 3.232 0 +0.03(+1.04%)
Aug 30, 2018 3.272 3.272 3.189 3.199 546,076 -0.07(-2.23%)
Aug 29, 2018 3.299 3.299 3.266 3.272 451,060 -0.01(-0.40%)
Aug 28, 2018 3.285 3.319 3.259 3.285 513,552 -0.01(-0.20%)
Aug 27, 2018 3.266 3.353 3.219 3.292 578,670 +0.03(+1.02%)
Aug 24, 2018 3.226 3.305 3.226 3.259 544,494 +0.07(+2.08%)
Aug 23, 2018 3.285 3.285 3.193 3.193 542,851 -0.10(-3.02%)
Aug 22, 2018 3.246 3.305 3.246 3.292 785,392 +0.05(+1.43%)
Aug 21, 2018 3.179 3.292 3.173 3.246 461,623 +0.05(+1.66%)
Aug 20, 2018 3.206 3.246 3.166 3.193 805,593 -0.02(-0.62%)
Aug 17, 2018 3.193 3.219 3.179 3.212 787,512 +0.00(+0.00%)
Aug 16, 2018 3.166 3.239 3.133 3.212 1,339,749 +0.04(+1.26%)
Aug 15, 2018 3.239 3.252 3.159 3.173 257,430 -0.07(-2.25%)
Aug 14, 2018 3.246 3.292 3.226 3.246 639,444 +0.03(+0.82%)
Aug 13, 2018 3.285 3.285 3.216 3.219 606,556 -0.09(-2.61%)
Aug 10, 2018 3.352 3.352 3.272 3.305 929,135 -0.05(-1.58%)
Aug 09, 2018 3.358 3.385 3.339 3.358 1,010,973 -0.03(-0.98%)
Aug 08, 2018 3.438 3.451 3.358 3.392 735,615 -0.03(-0.97%)
Aug 07, 2018 3.438 3.485 3.408 3.425 915,024 -0.03(-0.96%)
Aug 06, 2018 3.471 3.505 3.415 3.458 451,833 -0.03(-0.76%)
Aug 03, 2018 3.465 3.524 3.425 3.485 503,363 +0.01(+0.38%)
Aug 02, 2018 3.432 3.478 3.385 3.471 325,462 +0.03(+0.77%)
Aug 01, 2018 3.465 3.491 3.445 3.445 194,362 -0.04(-1.14%)
Jul 31, 2018 3.412 3.551 3.412 3.485 393,310 +0.03(+0.96%)
Jul 30, 2018 3.438 3.466 3.392 3.451 475,217 +0.02(+0.58%)
Jul 27, 2018 3.498 3.528 3.412 3.432 326,786 -0.07(-2.08%)
Jul 26, 2018 3.524 3.558 3.485 3.505 295,934 -0.03(-0.75%)
Jul 25, 2018 3.505 3.578 3.465 3.531 478,805 +0.05(+1.33%)
Jul 24, 2018 3.432 3.499 3.405 3.485 728,636 +0.09(+2.54%)
Jul 23, 2018 3.418 3.445 3.392 3.398 200,319 -0.03(-0.77%)
Jul 20, 2018 3.405 3.445 3.372 3.425 441,299 +0.03(+0.98%)
Jul 19, 2018 3.432 3.458 3.378 3.392 436,054 -0.07(-1.92%)
Jul 18, 2018 3.438 3.478 3.385 3.458 580,332 +0.03(+0.77%)
Jul 17, 2018 3.451 3.491 3.418 3.432 466,449 -0.03(-0.77%)
Jul 16, 2018 3.418 3.491 3.392 3.458 506,979 +0.03(+0.97%)
Jul 13, 2018 3.372 3.445 3.345 3.425 468,210 +0.04(+1.18%)
Jul 12, 2018 3.398 3.438 3.365 3.385 403,028 -0.01(-0.39%)
Jul 11, 2018 3.412 3.438 3.358 3.398 771,902 -0.05(-1.54%)
Jul 10, 2018 3.339 3.471 3.289 3.451 1,215,967 +0.10(+2.97%)
Jul 09, 2018 3.305 3.372 3.305 3.352 582,661 +0.08(+2.43%)
Jul 06, 2018 3.199 3.299 3.193 3.272 575,892 +0.06(+1.86%)
Jul 05, 2018 3.206 3.219 3.149 3.212 479,697 +0.01(+0.42%)
Jul 03, 2018 3.199 3.199 3.199 0 -0.01(-0.41%)
Jul 02, 2018 3.239 3.279 3.206 3.212 435,530 -0.03(-0.82%)
Jun 29, 2018 3.232 3.259 3.183 3.239 1,432,145 -0.01(-0.20%)
Jun 28, 2018 3.199 3.285 3.193 3.246 2,113,333 +0.05(+1.45%)
Jun 27, 2018 3.485 3.485 3.199 3.199 849,431 -0.07(-2.23%)
Jun 26, 2018 3.332 3.332 3.252 3.272 702,196 -0.05(-1.40%)
Jun 25, 2018 3.392 3.405 3.319 3.319 665,551 -0.07(-1.96%)
Jun 22, 2018 3.405 3.412 3.365 3.385 663,812 +0.01(+0.39%)
Jun 21, 2018 3.432 3.451 3.358 3.372 819,142 -0.03(-0.97%)
Jun 20, 2018 3.465 3.511 3.405 3.405 2,275,908 -0.05(-1.54%)
Jun 19, 2018 3.485 3.511 3.412 3.458 1,267,015 -0.05(-1.51%)
Jun 18, 2018 3.505 3.511 3.458 3.511 687,201 -0.01(-0.19%)
Jun 15, 2018 3.544 3.465 3.518 2,613,952 +0.01(+0.19%)
Jun 14, 2018 3.505 3.534 3.491 3.511 961,200 +0.02(+0.57%)
Jun 13, 2018 3.518 3.531 3.465 3.491 1,481,493 -0.03(-0.75%)
Jun 12, 2018 3.578 3.597 3.511 3.518 395,696 -0.05(-1.49%)
Jun 11, 2018 3.604 3.604 3.531 3.571 494,552 -0.01(-0.37%)
Jun 08, 2018 3.518 3.611 3.478 3.584 516,434 +0.08(+2.27%)
Jun 07, 2018 3.584 3.591 3.458 3.505 461,411 -0.08(-2.22%)
Jun 06, 2018 3.584 569,671 +0.01(+0.37%)
Jun 05, 2018 3.611 3.611 3.564 3.571 267,365 -0.04(-1.10%)
Jun 04, 2018 3.564 3.637 3.538 3.611 839,328 +0.06(+1.68%)
Jun 01, 2018 3.551 3.571 3.531 3.551 809,881 +0.01(+0.19%)
May 31, 2018 3.644 3.657 3.538 3.544 1,393,733 -0.09(-2.38%)
May 30, 2018 3.631 3.666 3.611 3.631 588,627 -0.01(-0.18%)
May 29, 2018 3.750 3.763 3.614 3.637 286,653 -0.12(-3.18%)
May 25, 2018 3.757 3.757 3.757 0 -0.01(-0.35%)
May 24, 2018 3.843 3.843 3.757 3.770 1,780,876 -0.07(-1.73%)
May 23, 2018 3.810 3.856 3.770 3.836 484,108 +0.03(+0.70%)
May 22, 2018 3.763 3.830 3.724 3.810 435,373 +0.06(+1.59%)
May 21, 2018 3.770 3.803 3.734 3.750 575,376 -0.01(-0.18%)
May 18, 2018 3.737 3.770 3.724 3.757 580,913 +0.01(+0.18%)
May 17, 2018 3.757 3.770 3.730 3.750 909,255 -0.02(-0.53%)
May 16, 2018 3.816 3.863 3.753 3.770 447,699 -0.03(-0.87%)
May 15, 2018 3.836 3.843 3.783 3.803 504,191 -0.05(-1.21%)
May 14, 2018 3.856 3.903 3.790 3.850 725,673 -0.01(-0.34%)
May 11, 2018 3.896 3.929 3.850 3.863 576,452 -0.05(-1.36%)
May 10, 2018 3.763 3.962 3.763 3.916 730,245 +0.17(+4.57%)
May 09, 2018 3.822 3.822 3.732 3.745 659,656 -0.04(-1.02%)
May 08, 2018 3.854 3.854 3.751 3.784 1,107,068 -0.05(-1.34%)
May 07, 2018 3.822 3.861 3.809 3.835 854,498 +0.00(+0.00%)
May 04, 2018 3.887 3.983 3.822 3.835 573,973 -0.03(-0.83%)
May 03, 2018 3.938 3.938 3.861 3.867 570,381 -0.06(-1.48%)
May 02, 2018 3.957 3.970 3.874 3.925 760,009 -0.05(-1.13%)
May 01, 2018 4.009 4.009 3.945 3.970 141,835 -0.03(-0.80%)
Apr 30, 2018 4.093 4.093 3.970 4.002 698,829 -0.06(-1.58%)
Apr 27, 2018 4.080 4.080 4.012 4.067 592,331 +0.01(+0.32%)
Apr 26, 2018 4.093 4.105 4.015 4.054 501,216 -0.02(-0.47%)
Apr 25, 2018 4.105 4.112 4.041 4.073 655,994 -0.03(-0.78%)
Apr 24, 2018 4.093 4.138 4.076 4.105 828,877 +0.01(+0.31%)
Apr 23, 2018 4.138 4.150 4.060 4.093 503,737 -0.03(-0.78%)
Apr 20, 2018 4.176 4.195 4.109 4.125 521,052 -0.05(-1.08%)
Apr 19, 2018 4.170 4.183 4.138 4.170 410,530 +0.01(+0.31%)
Apr 18, 2018 4.105 4.189 4.105 4.157 743,803 +0.05(+1.25%)
Apr 17, 2018 4.189 4.208 4.083 4.105 868,336 -0.08(-1.85%)
Apr 16, 2018 4.150 4.183 4.125 4.183 508,799 +0.06(+1.40%)
Apr 13, 2018 4.183 4.224 4.099 4.125 775,823 -0.06(-1.38%)
Apr 12, 2018 4.131 4.195 4.131 4.183 876,529 +0.05(+1.25%)
Apr 11, 2018 4.073 4.176 4.060 4.131 875,430 +0.06(+1.42%)
Apr 10, 2018 4.002 4.080 4.002 4.073 390,551 +0.08(+1.93%)
Apr 09, 2018 4.002 4.047 3.980 3.996 1,291,054 +0.00(+0.00%)
Apr 06, 2018 4.035 4.054 3.964 3.996 826,345 -0.05(-1.27%)
Apr 05, 2018 4.022 4.112 4.022 4.047 1,628,449 +0.04(+0.96%)
Apr 04, 2018 4.086 4.086 3.977 4.009 548,258 -0.08(-1.89%)
Apr 03, 2018 4.067 4.105 4.035 4.086 655,088 +0.03(+0.79%)
Apr 02, 2018 4.105 4.118 4.035 4.054 597,556 -0.06(-1.56%)
Mar 29, 2018 4.118 4.118 4.118 0 +0.03(+0.63%)
Mar 28, 2018 4.041 4.138 4.009 4.093 686,912 +0.05(+1.27%)
Mar 27, 2018 4.002 4.080 3.996 4.041 438,030 +0.03(+0.80%)
Mar 26, 2018 3.957 4.009 3.957 4.009 521,394 +0.10(+2.64%)
Mar 23, 2018 3.983 4.006 3.893 3.906 601,002 -0.05(-1.30%)
Mar 22, 2018 3.990 4.003 3.912 3.957 671,390 -0.05(-1.13%)
Mar 21, 2018 4.041 4.041 3.925 4.002 1,791,859 -0.02(-0.48%)
Mar 20, 2018 4.138 4.138 4.009 4.022 499,246 -0.10(-2.50%)
Mar 19, 2018 4.073 4.125 4.041 4.125 685,018 +0.03(+0.79%)
Mar 16, 2018 4.022 4.112 4.015 4.093 782,120 +0.08(+1.92%)
Mar 15, 2018 4.073 4.105 3.996 4.015 475,725 -0.06(-1.58%)
Mar 14, 2018 4.093 4.093 4.047 4.080 448,683 +0.01(+0.16%)
Mar 13, 2018 4.093 4.132 4.041 4.073 525,440 -0.01(-0.31%)
Mar 12, 2018 4.093 4.093 4.054 4.086 256,467 +0.00(+0.00%)
Mar 09, 2018 4.009 4.099 4.009 4.086 1,468,860 +0.09(+2.25%)
Mar 08, 2018 3.990 4.015 3.945 3.996 407,630 +0.02(+0.49%)
Mar 07, 2018 4.002 3.919 3.977 435,135 +0.01(+0.32%)
Mar 06, 2018 3.983 4.028 3.945 3.964 316,191 +0.00(+0.00%)
Mar 05, 2018 3.912 3.977 3.880 3.964 393,749 +0.01(+0.33%)
Mar 02, 2018 3.970 3.970 3.854 3.951 814,074 -0.01(-0.32%)
Mar 01, 2018 3.951 3.977 3.912 3.964 394,577 +0.03(+0.65%)
Feb 28, 2018 3.983 4.035 3.925 3.938 440,719 +0.02(+0.49%)
Feb 27, 2018 4.163 4.163 3.912 3.919 1,693,040 -0.24(-5.87%)
Feb 26, 2018 4.080 4.170 4.080 4.163 794,964 +0.11(+2.70%)
Feb 23, 2018 3.990 4.080 3.957 4.054 1,262,383 +0.08(+1.94%)
Feb 22, 2018 4.022 3.977 822,154 +0.15(+3.87%)
Feb 21, 2018 3.887 3.938 3.816 3.829 1,022,206 -0.07(-1.82%)
Feb 20, 2018 3.970 3.970 3.816 3.899 1,520,465 -0.06(-1.62%)
Feb 16, 2018 3.964 3.964 3.964 0 -0.02(-0.48%)
Feb 15, 2018 3.887 3.983 3.887 3.983 865,489 +0.12(+3.00%)
Feb 14, 2018 3.899 3.912 3.829 3.867 695,829 -0.05(-1.15%)
Feb 13, 2018 3.932 3.957 3.893 3.912 638,781 -0.01(-0.33%)
Feb 12, 2018 3.867 3.938 3.854 3.925 563,786 +0.07(+1.84%)
Feb 09, 2018 3.874 3.906 3.784 3.854 1,073,261 +0.04(+1.01%)
Feb 08, 2018 3.945 4.035 3.803 3.816 861,103 -0.14(-3.58%)
Feb 07, 2018 3.990 4.047 3.945 3.957 799,399 -0.01(-0.16%)
Feb 06, 2018 3.983 4.022 3.935 3.964 684,168 -0.06(-1.60%)
Feb 05, 2018 4.035 4.183 4.002 4.028 414,873 -0.05(-1.11%)
Feb 02, 2018 4.073 4.118 4.054 4.073 507,352 -0.01(-0.16%)
Feb 01, 2018 4.060 4.138 4.002 4.080 495,449 +0.03(+0.63%)
Jan 31, 2018 4.060 4.076 4.009 4.054 509,186 +0.01(+0.32%)
Jan 30, 2018 4.105 4.105 3.996 4.041 322,811 -0.07(-1.72%)
Jan 29, 2018 4.170 4.170 4.093 4.112 230,077 -0.05(-1.24%)
Jan 26, 2018 4.189 4.189 4.099 4.163 420,137 +0.01(+0.15%)
Jan 25, 2018 4.105 4.202 4.093 4.157 613,617 +0.08(+1.89%)
Jan 24, 2018 4.009 4.112 3.964 4.080 463,481 +0.06(+1.60%)
Jan 23, 2018 3.970 4.028 3.945 4.015 265,605 +0.06(+1.63%)
Jan 22, 2018 3.951 3.996 3.906 3.951 367,411 +0.00(+0.00%)
Jan 19, 2018 3.970 3.977 3.906 3.951 318,363 +0.00(+0.00%)
Jan 18, 2018 3.945 3.983 3.925 3.951 550,376 +0.05(+1.36%)
Jan 17, 2018 3.847 3.975 3.841 3.898 392,394 +0.03(+0.82%)
Jan 16, 2018 3.834 3.924 3.822 3.866 614,472 +0.04(+1.00%)
Jan 12, 2018 3.828 3.828 3.828 0 -0.03(-0.82%)
Jan 11, 2018 3.873 3.898 3.796 3.860 516,661 +0.00(+0.00%)
Jan 10, 2018 3.860 400,409 +0.03(+0.66%)
Jan 09, 2018 3.898 3.898 3.809 3.834 310,103 -0.04(-0.99%)
Jan 08, 2018 3.783 3.937 3.777 3.873 404,629 +0.06(+1.67%)
Jan 05, 2018 3.752 3.834 3.752 3.809 393,823 +0.02(+0.50%)
Jan 04, 2018 3.822 3.860 3.777 3.790 297,993 +0.00(+0.00%)
Jan 03, 2018 3.898 3.917 3.758 3.790 381,698 -0.07(-1.82%)
Jan 02, 2018 3.662 3.866 3.662 3.860 435,142 +0.24(+6.69%)
Dec 29, 2017 3.618 3.618 3.618 0 -0.07(-1.90%)
Dec 28, 2017 3.643 3.707 3.643 3.688 200,912 +0.04(+1.22%)
Dec 27, 2017 3.599 3.669 3.561 3.643 202,781 +0.01(+0.18%)
Dec 26, 2017 3.535 3.682 3.503 3.637 254,657 +0.10(+2.70%)
Dec 22, 2017 3.650 3.650 3.516 3.541 396,377 -0.11(-2.97%)
Dec 21, 2017 3.611 3.643 3.573 3.650 335,331 +0.05(+1.42%)
Dec 20, 2017 3.586 3.669 3.580 3.599 502,794 -0.04(-1.22%)
Dec 19, 2017 3.631 3.717 3.631 3.643 974,542 -0.01(-0.17%)
Dec 18, 2017 3.599 3.739 3.599 3.650 1,832,802 +0.25(+7.50%)
Dec 15, 2017 3.350 3.446 3.318 3.395 770,169 +0.04(+1.33%)
Dec 14, 2017 3.325 3.402 3.312 3.350 381,293 +0.01(+0.19%)
Dec 13, 2017 3.268 3.369 3.268 3.344 426,217 +0.06(+1.94%)
Dec 12, 2017 3.293 3.312 3.255 3.280 1,180,417 -0.03(-0.77%)
Dec 11, 2017 3.312 3.331 3.287 3.306 831,446 +0.00(+0.00%)
Dec 08, 2017 3.255 3.341 3.255 3.306 376,047 +0.04(+1.17%)
Dec 07, 2017 3.274 3.299 3.204 3.268 2,353,054 -0.01(-0.19%)
Dec 06, 2017 3.306 3.318 3.271 3.274 692,577 -0.03(-0.77%)
Dec 05, 2017 3.389 3.389 3.287 3.299 653,857 -0.08(-2.26%)
Dec 04, 2017 3.408 3.446 3.369 3.376 471,668 -0.03(-0.93%)
Dec 01, 2017 3.420 3.433 3.322 3.408 514,153 -0.01(-0.37%)
Nov 30, 2017 3.439 3.490 3.338 3.420 733,488 -0.01(-0.19%)
Nov 29, 2017 3.522 3.522 3.395 3.427 584,305 -0.10(-2.71%)
Nov 28, 2017 3.516 3.548 3.446 3.522 615,097 +0.01(+0.36%)
Nov 27, 2017 3.452 3.535 3.414 3.510 1,190,411 +0.05(+1.47%)
Nov 24, 2017 3.363 3.484 3.363 3.459 384,489 +0.07(+2.07%)
Nov 22, 2017 3.503 3.516 3.369 3.389 473,155 -0.11(-3.10%)
Nov 21, 2017 3.503 3.548 3.471 3.497 257,090 +0.01(+0.37%)
Nov 20, 2017 3.637 3.637 3.459 3.484 230,380 -0.15(-4.03%)
Nov 17, 2017 3.611 3.688 3.605 3.631 191,574 +0.01(+0.35%)
Nov 16, 2017 3.618 3.653 3.573 3.618 323,529 -0.01(-0.35%)
Nov 15, 2017 3.554 3.656 3.554 3.631 263,686 +0.03(+0.88%)
Nov 14, 2017 3.637 3.675 3.596 3.599 273,555 -0.02(-0.53%)
Nov 13, 2017 3.624 3.669 3.611 3.618 169,610 -0.01(-0.18%)
Nov 10, 2017 3.650 3.656 3.605 3.624 201,658 -0.02(-0.52%)
Nov 09, 2017 3.631 3.669 3.599 3.643 130,358 +0.00(+0.00%)
Nov 08, 2017 3.631 3.701 3.631 3.643 215,798 +0.00(+0.00%)
Nov 07, 2017 3.707 3.745 3.643 3.643 166,380 -0.06(-1.55%)
Nov 06, 2017 3.688 3.707 3.631 3.701 176,766 +0.01(+0.17%)
Nov 03, 2017 3.675 3.707 3.602 3.694 756,432 +0.00(+0.00%)
Nov 02, 2017 3.561 3.732 3.561 3.694 304,237 +0.11(+3.02%)
Nov 01, 2017 3.707 3.713 3.484 3.586 540,502 -0.17(-4.41%)
Oct 31, 2017 3.777 3.777 3.662 3.752 667,023 -0.03(-0.67%)
Oct 30, 2017 3.790 3.790 3.713 3.777 165,697 -0.01(-0.34%)
Oct 27, 2017 3.815 3.828 3.771 3.790 65,841 +0.00(+0.00%)
Oct 26, 2017 3.790 3.809 3.752 3.790 185,179 +0.01(+0.17%)
Oct 25, 2017 3.758 3.803 3.745 3.783 217,672 +0.02(+0.51%)
Oct 24, 2017 3.815 3.853 3.739 3.764 317,160 -0.04(-1.01%)
Oct 23, 2017 3.809 3.815 3.776 3.803 436,519 +0.02(+0.51%)
Oct 20, 2017 3.834 3.841 3.701 3.783 217,214 -0.03(-0.83%)
Oct 19, 2017 3.803 3.834 3.771 3.815 197,768 +0.01(+0.34%)
Oct 18, 2017 3.873 3.885 3.752 3.803 773,758 -0.08(-2.13%)
Oct 17, 2017 3.904 3.917 3.815 3.885 232,281 +0.00(+0.00%)
Oct 16, 2017 3.898 3.911 3.873 3.885 168,260 +0.00(+0.00%)
Oct 13, 2017 3.936 3.994 3.822 3.885 384,428 -0.02(-0.49%)
Oct 12, 2017 3.917 3.949 3.873 3.904 247,642 +0.01(+0.16%)
Oct 11, 2017 3.975 3.987 3.860 3.898 391,832 -0.07(-1.77%)
Oct 10, 2017 3.917 4.019 3.917 3.968 236,837 +0.06(+1.63%)
Oct 09, 2017 3.994 4.013 3.879 3.904 98,459 -0.04(-1.13%)
Oct 06, 2017 3.943 3.973 3.898 3.949 241,002 -0.01(-0.16%)
Oct 05, 2017 3.943 3.975 3.898 3.955 225,513 +0.01(+0.32%)
Oct 04, 2017 3.917 3.955 3.863 3.943 293,751 +0.03(+0.65%)
Oct 03, 2017 3.815 3.936 3.790 3.917 397,343 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.