Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

350.13 +15.08 (+4.50%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 592.71 604.95 592.71 603.34 41,105 +13.32(+2.26%)
Sep 28, 2023 594.80 598.83 589.02 590.02 30,058 -5.91(-0.99%)
Sep 27, 2023 602.25 604.74 587.07 595.93 33,873 -3.32(-0.55%)
Sep 26, 2023 604.60 611.45 596.69 599.25 44,039 -9.10(-1.50%)
Sep 25, 2023 621.79 614.67 606.79 608.35 38,343 -7.34(-1.19%)
Sep 22, 2023 626.21 626.21 610.66 615.69 42,108 -9.89(-1.58%)
Sep 21, 2023 628.03 635.20 624.96 625.58 29,626 -4.21(-0.67%)
Sep 20, 2023 626.65 633.08 623.48 629.80 45,394 +8.36(+1.35%)
Sep 19, 2023 612.06 622.99 612.06 621.44 66,348 +10.62(+1.74%)
Sep 18, 2023 609.92 614.17 607.61 610.81 48,722 +2.07(+0.34%)
Sep 15, 2023 624.79 624.79 608.31 608.75 130,037 -15.87(-2.54%)
Sep 14, 2023 613.63 626.13 612.86 624.61 55,725 +14.52(+2.38%)
Sep 13, 2023 607.61 610.11 601.63 610.09 33,482 -2.08(-0.34%)
Sep 12, 2023 606.94 618.69 596.21 612.16 51,250 +3.58(+0.59%)
Sep 11, 2023 614.38 617.99 606.43 608.59 36,540 -3.20(-0.52%)
Sep 08, 2023 610.54 613.99 606.74 611.78 37,852 +4.87(+0.80%)
Sep 07, 2023 604.73 612.67 603.28 606.91 86,762 -3.18(-0.52%)
Sep 06, 2023 612.91 613.78 605.25 610.09 53,408 -3.79(-0.62%)
Sep 05, 2023 608.96 627.24 605.74 613.88 55,913 -1.59(-0.26%)
Sep 01, 2023 642.91 642.91 613.89 615.47 51,521 -22.10(-3.47%)
Aug 31, 2023 649.92 654.32 636.80 637.57 38,667 -10.05(-1.55%)
Aug 30, 2023 635.45 647.90 634.07 647.62 31,541 +10.80(+1.70%)
Aug 29, 2023 628.83 640.99 624.40 636.82 48,630 +12.43(+1.99%)
Aug 28, 2023 621.22 632.85 621.22 624.40 42,399 +6.30(+1.02%)
Aug 25, 2023 625.63 628.54 612.92 618.09 40,614 -4.91(-0.79%)
Aug 24, 2023 617.46 624.71 617.46 623.00 41,844 +2.92(+0.47%)
Aug 23, 2023 634.52 634.52 616.28 620.08 45,990 -10.64(-1.69%)
Aug 22, 2023 646.27 651.70 621.94 630.73 44,468 -15.00(-2.32%)
Aug 21, 2023 621.41 656.00 621.41 645.73 99,236 +24.88(+4.01%)
Aug 18, 2023 642.89 644.68 618.63 620.85 106,328 -26.80(-4.14%)
Aug 17, 2023 648.98 659.13 643.40 647.65 48,393 -0.22(-0.03%)
Aug 16, 2023 658.61 659.62 647.18 647.87 50,488 -12.72(-1.93%)
Aug 15, 2023 664.60 671.15 658.55 660.59 25,061 -8.40(-1.26%)
Aug 14, 2023 660.58 671.03 656.03 668.98 39,912 +2.64(+0.40%)
Aug 11, 2023 657.51 669.83 657.51 666.34 32,761 +6.99(+1.06%)
Aug 10, 2023 650.22 667.21 650.22 659.35 77,147 +10.24(+1.58%)
Aug 09, 2023 663.84 669.15 645.81 649.10 53,084 -17.13(-2.57%)
Aug 08, 2023 641.88 667.70 639.90 666.23 71,626 +16.23(+2.50%)
Aug 07, 2023 649.84 666.91 640.99 650.00 95,779 -2.56(-0.39%)
Aug 04, 2023 704.92 704.92 652.56 652.56 111,190 -55.37(-7.82%)
Aug 03, 2023 703.40 714.18 697.99 707.92 43,704 -4.71(-0.66%)
Aug 02, 2023 689.91 723.05 689.91 712.63 65,814 +16.36(+2.35%)
Aug 01, 2023 705.97 714.58 693.81 696.28 53,873 -9.89(-1.40%)
Jul 31, 2023 699.20 721.05 699.20 706.17 62,272 +13.50(+1.95%)
Jul 28, 2023 710.17 715.14 692.63 692.67 38,159 -11.71(-1.66%)
Jul 27, 2023 709.02 726.66 703.19 704.37 42,420 +0.11(+0.02%)
Jul 26, 2023 705.03 706.57 700.85 704.27 38,586 -1.24(-0.18%)
Jul 25, 2023 711.93 713.21 704.27 705.50 32,467 -7.41(-1.04%)
Jul 24, 2023 709.25 730.36 709.25 712.92 57,823 +3.82(+0.54%)
Jul 21, 2023 726.88 730.61 702.15 709.09 93,366 -13.66(-1.89%)
Jul 20, 2023 697.86 724.14 697.86 722.75 80,592 +21.70(+3.10%)
Jul 19, 2023 671.91 707.22 671.90 701.05 93,138 +36.36(+5.47%)
Jul 18, 2023 633.96 666.92 633.21 664.69 87,611 +33.22(+5.26%)
Jul 17, 2023 627.66 632.09 623.23 631.47 73,054 +4.74(+0.76%)
Jul 14, 2023 631.39 640.86 625.82 626.73 55,432 -7.28(-1.15%)
Jul 13, 2023 635.61 636.96 625.79 634.00 86,037 +6.82(+1.09%)
Jul 12, 2023 643.80 643.80 625.51 627.18 56,236 -6.02(-0.95%)
Jul 11, 2023 626.27 633.98 621.63 633.20 79,754 +8.15(+1.30%)
Jul 10, 2023 631.35 645.42 623.66 625.05 86,945 -12.45(-1.95%)
Jul 07, 2023 624.80 649.82 624.80 637.50 80,288 +12.12(+1.94%)
Jul 06, 2023 625.53 634.15 619.81 625.38 58,998 -9.00(-1.42%)
Jul 05, 2023 628.77 645.85 618.88 634.38 89,361 +1.27(+0.20%)
Jul 03, 2023 639.90 644.95 631.69 633.12 45,347 -7.83(-1.22%)
Jun 30, 2023 642.05 644.92 635.97 640.95 51,649 +3.04(+0.48%)
Jun 29, 2023 654.60 658.32 635.97 637.91 61,667 -20.38(-3.10%)
Jun 28, 2023 648.14 658.28 645.14 658.28 46,512 +8.41(+1.29%)
Jun 27, 2023 629.07 655.24 629.02 649.87 57,454 +24.00(+3.83%)
Jun 26, 2023 617.57 635.28 617.57 625.88 49,869 +6.61(+1.07%)
Jun 23, 2023 613.29 625.48 613.29 619.26 134,853 +0.63(+0.10%)
Jun 22, 2023 620.33 623.28 605.76 618.63 127,295 -4.44(-0.71%)
Jun 21, 2023 639.02 643.75 623.02 623.07 150,109 -20.63(-3.21%)
Jun 20, 2023 657.76 657.76 635.18 643.70 88,573 -15.35(-2.33%)
Jun 16, 2023 676.45 676.45 654.22 659.05 141,928 -17.95(-2.65%)
Jun 15, 2023 659.51 680.32 653.55 677.00 77,455 +13.86(+2.09%)
Jun 14, 2023 668.17 678.91 656.85 663.14 80,584 -3.88(-0.58%)
Jun 13, 2023 674.19 677.94 665.95 667.02 48,619 -1.08(-0.16%)
Jun 12, 2023 649.64 669.99 649.42 668.11 43,728 +19.73(+3.04%)
Jun 09, 2023 664.85 664.85 643.05 648.37 53,257 -15.46(-2.33%)
Jun 08, 2023 661.55 664.19 648.84 663.83 67,844 +2.16(+0.33%)
Jun 07, 2023 648.62 664.68 645.66 661.68 47,499 +16.88(+2.62%)
Jun 06, 2023 638.76 667.03 637.68 644.79 77,735 +5.27(+0.82%)
Jun 05, 2023 609.25 647.52 604.79 639.52 96,645 +30.98(+5.09%)
Jun 02, 2023 608.66 608.66 599.38 608.54 76,747 +2.65(+0.44%)
Jun 01, 2023 595.18 609.16 587.90 605.89 62,734 +9.08(+1.52%)
May 31, 2023 604.72 605.05 596.76 596.81 57,256 -8.03(-1.33%)
May 30, 2023 610.96 611.44 600.75 604.84 58,406 -0.67(-0.11%)
May 26, 2023 599.22 611.45 598.75 605.51 67,456 +6.44(+1.07%)
May 25, 2023 619.56 619.56 596.51 599.07 56,862 -21.49(-3.46%)
May 24, 2023 626.43 626.43 611.25 620.56 53,595 -10.82(-1.71%)
May 23, 2023 643.09 643.09 623.44 631.38 63,122 -12.19(-1.89%)
May 22, 2023 646.64 650.74 641.36 643.56 69,931 -2.12(-0.33%)
May 19, 2023 660.24 664.41 644.33 645.68 46,504 -11.90(-1.81%)
May 18, 2023 643.74 663.03 638.88 657.58 51,259 +10.15(+1.57%)
May 17, 2023 655.39 659.38 647.30 647.44 52,516 -2.39(-0.37%)
May 16, 2023 653.46 664.20 649.56 649.82 42,827 -6.35(-0.97%)
May 15, 2023 652.24 660.69 644.59 656.17 47,213 +2.63(+0.40%)
May 12, 2023 651.55 653.57 643.14 653.54 40,498 +2.82(+0.43%)
May 11, 2023 650.46 655.40 644.97 650.73 48,861 -2.63(-0.40%)
May 10, 2023 669.93 669.93 642.38 653.36 85,529 -9.11(-1.37%)
May 09, 2023 663.20 663.20 648.07 662.47 56,245 -4.69(-0.70%)
May 08, 2023 679.74 679.95 655.79 667.16 51,945 -9.78(-1.44%)
May 05, 2023 679.36 686.14 632.15 676.93 82,983 +3.12(+0.46%)
May 04, 2023 705.48 705.48 673.82 673.82 37,109 -28.30(-4.03%)
May 03, 2023 703.26 719.01 696.31 702.12 41,945 -0.20(-0.03%)
May 02, 2023 726.89 726.89 691.51 702.32 53,680 -25.28(-3.47%)
May 01, 2023 737.92 746.41 723.49 727.61 52,612 -8.77(-1.19%)
Apr 28, 2023 697.44 738.59 697.44 736.37 61,238 +35.52(+5.07%)
Apr 27, 2023 655.83 705.68 655.83 700.86 72,090 +53.32(+8.23%)
Apr 26, 2023 649.38 652.04 639.48 647.53 51,734 -2.44(-0.37%)
Apr 25, 2023 663.31 663.78 644.37 649.97 57,068 -20.05(-2.99%)
Apr 24, 2023 666.16 673.85 662.11 670.02 35,887 +0.80(+0.12%)
Apr 21, 2023 675.74 679.23 664.37 669.22 31,201 -2.70(-0.40%)
Apr 20, 2023 665.84 673.87 655.40 671.92 34,068 -2.59(-0.38%)
Apr 19, 2023 665.88 684.50 659.76 674.51 40,630 +6.88(+1.03%)
Apr 18, 2023 679.91 679.91 653.74 667.63 39,413 -8.78(-1.30%)
Apr 17, 2023 670.05 679.39 664.86 676.41 38,177 +8.38(+1.25%)
Apr 14, 2023 681.50 681.50 664.42 668.03 34,927 -10.14(-1.49%)
Apr 13, 2023 665.68 684.13 662.88 678.17 50,758 +18.40(+2.79%)
Apr 12, 2023 699.87 699.87 659.08 659.77 42,254 -35.22(-5.07%)
Apr 11, 2023 679.76 698.61 679.76 694.98 42,315 +16.29(+2.40%)
Apr 10, 2023 666.16 687.24 666.16 678.69 48,578 +3.67(+0.54%)
Apr 06, 2023 678.98 683.22 673.20 675.02 53,443 -0.81(-0.12%)
Apr 05, 2023 661.24 675.83 660.69 675.83 55,180 +12.70(+1.92%)
Apr 04, 2023 666.03 672.49 654.51 663.13 44,668 +2.54(+0.39%)
Apr 03, 2023 681.60 681.60 659.07 660.58 55,105 -21.02(-3.08%)
Mar 31, 2023 652.89 682.71 650.65 681.60 67,966 +28.47(+4.36%)
Mar 30, 2023 649.57 658.95 645.07 653.13 56,347 +6.49(+1.00%)
Mar 29, 2023 642.16 653.51 642.04 646.65 54,471 +8.37(+1.31%)
Mar 28, 2023 664.03 673.55 632.63 638.28 67,249 -30.62(-4.58%)
Mar 27, 2023 660.61 676.07 654.94 668.90 85,495 +17.35(+2.66%)
Mar 24, 2023 631.11 653.86 623.73 651.55 63,378 +19.00(+3.00%)
Mar 23, 2023 609.67 634.23 609.67 632.55 75,597 +22.88(+3.75%)
Mar 22, 2023 636.24 636.94 609.32 609.67 53,099 -28.38(-4.45%)
Mar 21, 2023 624.91 644.59 624.91 638.05 43,561 +16.43(+2.64%)
Mar 20, 2023 636.34 647.62 618.00 621.62 58,638 -13.27(-2.09%)
Mar 17, 2023 628.68 640.64 625.69 634.89 73,347 +2.76(+0.44%)
Mar 16, 2023 622.80 649.59 622.80 632.13 76,192 +5.58(+0.89%)
Mar 15, 2023 592.13 636.12 592.13 626.55 96,961 +19.17(+3.16%)
Mar 14, 2023 615.92 617.83 603.96 607.38 66,472 +2.85(+0.47%)
Mar 13, 2023 619.60 623.18 604.54 604.54 58,961 -19.79(-3.17%)
Mar 10, 2023 633.30 633.30 616.11 624.33 68,435 -12.26(-1.93%)
Mar 09, 2023 652.57 652.57 629.01 636.59 57,861 -17.53(-2.68%)
Mar 08, 2023 667.86 667.86 653.59 654.12 37,127 -10.45(-1.57%)
Mar 07, 2023 671.15 676.46 659.43 664.56 52,293 -7.40(-1.10%)
Mar 06, 2023 677.20 688.69 669.54 671.96 97,028 -0.15(-0.02%)
Mar 03, 2023 671.12 674.08 659.28 672.12 72,321 +9.43(+1.42%)
Mar 02, 2023 661.57 667.91 657.56 662.69 66,639 -2.75(-0.41%)
Mar 01, 2023 674.80 677.33 659.56 665.44 56,480 -5.11(-0.76%)
Feb 28, 2023 673.94 693.93 670.53 670.54 74,415 -1.60(-0.24%)
Feb 27, 2023 679.67 683.06 659.58 672.15 74,593 +1.67(+0.25%)
Feb 24, 2023 688.12 688.12 664.78 670.48 91,310 -34.43(-4.88%)
Feb 23, 2023 707.92 718.71 697.72 704.91 52,788 -6.55(-0.92%)
Feb 22, 2023 701.14 729.77 694.41 711.46 77,354 +6.44(+0.91%)
Feb 21, 2023 710.04 719.97 675.65 705.02 109,919 -26.47(-3.62%)
Feb 17, 2023 738.51 739.25 723.50 731.49 75,503 -11.28(-1.52%)
Feb 16, 2023 743.30 764.56 735.76 742.77 63,929 -10.46(-1.39%)
Feb 15, 2023 759.46 769.39 750.29 753.23 81,039 -8.53(-1.12%)
Feb 14, 2023 759.87 768.82 748.16 761.76 37,088 -2.28(-0.30%)
Feb 13, 2023 767.71 775.69 760.29 764.04 56,528 -1.75(-0.23%)
Feb 10, 2023 754.34 766.48 752.41 765.79 28,577 +5.39(+0.71%)
Feb 09, 2023 796.51 799.00 755.35 760.41 42,137 -27.27(-3.46%)
Feb 08, 2023 784.29 795.03 779.96 787.68 41,730 -5.80(-0.73%)
Feb 07, 2023 788.90 799.44 778.74 793.48 34,898 +4.78(+0.61%)
Feb 06, 2023 791.34 799.53 777.90 788.70 57,849 -11.84(-1.48%)
Feb 03, 2023 809.60 809.99 784.89 800.54 63,515 -21.50(-2.61%)
Feb 02, 2023 802.85 833.74 800.35 822.04 56,680 +29.01(+3.66%)
Feb 01, 2023 760.20 794.34 751.99 793.03 66,756 +28.94(+3.79%)
Jan 31, 2023 749.79 765.77 749.79 764.08 83,467 +11.75(+1.56%)
Jan 30, 2023 764.02 780.10 740.03 752.33 70,900 -20.33(-2.63%)
Jan 27, 2023 782.95 788.15 772.25 772.66 58,307 -9.29(-1.19%)
Jan 26, 2023 782.59 788.37 772.50 781.95 46,726 +0.51(+0.07%)
Jan 25, 2023 766.58 782.91 756.93 781.44 49,439 +10.23(+1.33%)
Jan 24, 2023 766.83 782.09 764.24 771.20 56,866 -2.98(-0.38%)
Jan 23, 2023 766.20 779.81 764.92 774.18 59,077 +15.96(+2.11%)
Jan 20, 2023 723.33 758.35 723.33 758.22 57,237 +30.51(+4.19%)
Jan 19, 2023 740.01 740.01 727.31 727.71 71,361 -12.47(-1.68%)
Jan 18, 2023 739.05 755.22 731.40 740.18 47,208 -0.07(-0.01%)
Jan 17, 2023 734.54 744.58 724.95 740.25 52,666 +5.70(+0.78%)
Jan 13, 2023 725.48 743.56 725.48 734.55 46,734 +2.19(+0.30%)
Jan 12, 2023 739.19 753.33 730.22 732.36 76,894 -6.27(-0.85%)
Jan 11, 2023 725.60 743.50 719.64 738.63 66,021 +19.69(+2.74%)
Jan 10, 2023 697.40 725.81 695.95 718.95 56,944 +18.13(+2.59%)
Jan 09, 2023 692.63 706.11 691.75 700.82 66,625 +8.59(+1.24%)
Jan 06, 2023 693.07 697.86 679.46 692.23 56,885 +9.33(+1.37%)
Jan 05, 2023 691.62 691.62 673.06 682.90 64,412 -12.38(-1.78%)
Jan 04, 2023 680.52 704.16 677.14 695.29 93,381 +21.93(+3.26%)
Jan 03, 2023 693.10 704.16 669.46 673.36 67,333 -15.25(-2.22%)
Dec 30, 2022 670.37 688.64 665.68 688.61 68,513 +6.49(+0.95%)
Dec 29, 2022 656.73 684.78 656.73 682.12 54,786 +29.95(+4.59%)
Dec 28, 2022 660.79 674.53 652.16 652.17 60,259 -10.24(-1.55%)
Dec 27, 2022 672.69 678.33 661.31 662.42 70,541 -12.31(-1.83%)
Dec 23, 2022 674.62 688.28 670.29 674.73 59,730 -10.12(-1.48%)
Dec 22, 2022 667.57 685.65 661.94 684.85 70,759 +5.42(+0.80%)
Dec 21, 2022 681.93 697.22 679.41 679.43 62,324 +1.14(+0.17%)
Dec 20, 2022 666.24 692.27 661.59 678.29 81,955 +8.56(+1.28%)
Dec 19, 2022 686.29 694.95 661.27 669.73 130,964 -6.88(-1.02%)
Dec 16, 2022 688.65 695.20 667.17 676.61 161,329 -15.54(-2.24%)
Dec 15, 2022 702.67 711.95 688.51 692.14 88,228 -14.11(-2.00%)
Dec 14, 2022 732.08 732.49 702.96 706.26 113,020 -38.12(-5.12%)
Dec 13, 2022 743.94 752.31 722.28 744.38 75,798 +23.71(+3.29%)
Dec 12, 2022 715.15 723.86 713.08 720.67 83,428 +1.64(+0.23%)
Dec 09, 2022 698.92 728.41 698.92 719.02 89,198 +12.88(+1.82%)
Dec 08, 2022 682.94 706.29 666.11 706.15 79,014 +23.77(+3.48%)
Dec 07, 2022 687.35 691.15 673.43 682.38 94,846 -8.79(-1.27%)
Dec 06, 2022 705.24 712.60 681.98 691.17 91,177 -14.02(-1.99%)
Dec 05, 2022 701.02 714.32 697.38 705.19 85,511 -6.44(-0.91%)
Dec 02, 2022 697.16 717.36 696.47 711.63 55,265 +7.29(+1.04%)
Dec 01, 2022 705.20 721.80 696.97 704.34 96,471 +3.71(+0.53%)
Nov 30, 2022 687.20 705.94 677.33 700.63 558,296 +4.18(+0.60%)
Nov 29, 2022 677.98 698.58 675.24 696.46 87,304 +6.59(+0.95%)
Nov 28, 2022 684.59 704.86 682.27 689.87 106,761 +1.58(+0.23%)
Nov 25, 2022 690.57 694.58 673.36 688.29 52,044 +4.47(+0.65%)
Nov 23, 2022 685.92 705.34 681.14 683.82 91,453 -1.05(-0.15%)
Nov 22, 2022 647.03 685.57 645.07 684.87 98,340 +42.23(+6.57%)
Nov 21, 2022 642.32 665.64 626.31 642.64 118,867 -15.75(-2.39%)
Nov 18, 2022 658.61 668.30 638.84 658.39 101,657 +10.29(+1.59%)
Nov 17, 2022 665.11 675.83 643.75 648.11 194,027 -32.00(-4.70%)
Nov 16, 2022 698.43 698.43 678.55 680.10 82,733 -13.65(-1.97%)
Nov 15, 2022 703.32 717.00 689.70 693.75 118,354 +10.10(+1.48%)
Nov 14, 2022 698.50 708.04 669.11 683.66 134,876 -14.12(-2.02%)
Nov 11, 2022 638.79 712.54 638.79 697.78 223,993 +69.06(+10.98%)
Nov 10, 2022 621.17 641.93 616.63 628.72 273,889 +30.41(+5.08%)
Nov 09, 2022 630.89 630.89 597.91 598.31 126,121 -29.70(-4.73%)
Nov 08, 2022 642.42 658.92 618.55 628.02 171,642 -14.19(-2.21%)
Nov 07, 2022 663.67 682.93 623.47 642.21 210,781 -16.12(-2.45%)
Nov 04, 2022 767.99 767.99 653.09 658.33 311,894 -114.72(-14.84%)
Nov 03, 2022 764.81 779.93 742.18 773.05 138,603 -10.78(-1.38%)
Nov 02, 2022 818.04 778.26 783.83 70,656 -30.38(-3.73%)
Nov 01, 2022 836.56 842.95 800.97 814.21 75,224 -13.83(-1.67%)
Oct 31, 2022 838.07 838.07 807.00 828.04 90,618 -15.97(-1.89%)
Oct 28, 2022 787.92 846.08 787.92 844.01 154,450 +52.90(+6.69%)
Oct 27, 2022 769.49 808.96 769.49 791.11 127,663 +24.34(+3.17%)
Oct 26, 2022 771.60 794.90 766.42 766.77 64,838 -4.97(-0.64%)
Oct 25, 2022 741.75 771.94 738.12 771.74 119,400 +33.55(+4.54%)
Oct 24, 2022 745.83 761.98 734.64 738.19 85,730 -5.69(-0.77%)
Oct 21, 2022 746.08 751.54 729.87 743.88 66,303 +3.15(+0.43%)
Oct 20, 2022 754.77 755.80 723.91 740.73 62,674 -10.68(-1.42%)
Oct 19, 2022 752.21 769.17 743.66 751.42 70,976 -12.99(-1.70%)
Oct 18, 2022 790.91 800.76 759.84 764.41 89,548 -17.55(-2.24%)
Oct 17, 2022 771.10 790.13 766.41 781.96 75,613 +25.86(+3.42%)
Oct 14, 2022 772.56 784.49 748.12 756.10 93,690 -5.98(-0.79%)
Oct 13, 2022 703.77 764.83 703.77 762.09 168,472 +49.06(+6.88%)
Oct 12, 2022 736.92 739.82 709.21 713.02 95,183 -24.63(-3.34%)
Oct 11, 2022 769.73 769.73 730.75 737.65 120,485 -32.48(-4.22%)
Oct 10, 2022 790.33 795.36 769.59 770.13 110,478 -16.68(-2.12%)
Oct 07, 2022 810.48 810.48 785.75 786.81 85,781 -26.80(-3.29%)
Oct 06, 2022 829.12 831.82 809.13 813.61 88,949 -19.84(-2.38%)
Oct 05, 2022 844.07 844.07 825.91 833.45 62,602 -21.16(-2.48%)
Oct 04, 2022 853.09 872.12 834.47 854.61 57,870 +8.99(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.