Skip to main content

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 76.47 78.30 74.04 74.16 3,241 -4.02(-5.14%)
Sep 29, 2015 72.21 79.03 70.87 78.18 2,971 +5.72(+7.90%)
Sep 28, 2015 70.75 73.67 69.29 72.45 1,097 +0.24(+0.34%)
Sep 25, 2015 71.97 73.06 70.38 72.21 1,553 -1.10(-1.49%)
Sep 24, 2015 73.43 73.79 71.67 73.31 1,443 -0.73(-0.99%)
Sep 23, 2015 70.26 74.28 69.29 74.04 1,490 +2.92(+4.11%)
Sep 22, 2015 70.26 71.77 70.14 71.11 1,422 +1.22(+1.74%)
Sep 21, 2015 73.06 73.06 69.29 69.90 2,615 -3.29(-4.49%)
Sep 18, 2015 73.06 73.43 72.82 73.18 545 -0.24(-0.33%)
Sep 17, 2015 73.79 75.13 73.06 73.43 1,306 -0.24(-0.33%)
Sep 16, 2015 73.79 75.13 72.33 73.67 3,213 +0.12(+0.17%)
Sep 15, 2015 74.77 75.01 73.19 73.55 962 -0.85(-1.15%)
Sep 14, 2015 74.89 75.74 73.18 74.40 1,024 +0.12(+0.16%)
Sep 11, 2015 74.65 75.01 73.55 74.28 1,272 +0.97(+1.33%)
Sep 10, 2015 74.40 74.65 73.18 73.31 3,678 -1.34(-1.79%)
Sep 09, 2015 74.28 75.37 73.79 74.65 1,155 +0.37(+0.49%)
Sep 08, 2015 72.94 74.28 72.21 74.28 762 +0.97(+1.33%)
Sep 04, 2015 72.58 73.31 73.31 73.31 607 +1.10(+1.52%)
Sep 03, 2015 74.28 74.28 70.99 72.21 1,081 -1.10(-1.49%)
Sep 02, 2015 71.97 73.91 70.75 73.31 515 +0.97(+1.35%)
Sep 01, 2015 72.82 73.06 71.01 72.33 746 +0.61(+0.85%)
Aug 31, 2015 73.18 73.18 70.75 71.72 1,704 -0.97(-1.34%)
Aug 28, 2015 72.33 73.06 70.51 72.70 3,035 +0.97(+1.36%)
Aug 27, 2015 72.09 74.16 71.26 71.72 2,123 +1.10(+1.55%)
Aug 26, 2015 73.91 74.28 68.19 70.63 2,515 -3.65(-4.92%)
Aug 25, 2015 73.67 74.28 68.80 74.28 11,677 +1.83(+2.52%)
Aug 24, 2015 70.63 74.28 70.63 72.45 4,748 -0.97(-1.33%)
Aug 21, 2015 73.55 75.50 72.09 73.43 3,755 -1.95(-2.58%)
Aug 20, 2015 75.98 75.98 73.67 75.38 1,739 -0.12(-0.16%)
Aug 19, 2015 75.13 75.86 73.18 75.50 6,745 +0.37(+0.49%)
Aug 18, 2015 73.18 75.38 73.18 75.13 37,169 +1.10(+1.48%)
Aug 17, 2015 75.38 75.38 72.09 74.04 2,064 -1.34(-1.78%)
Aug 14, 2015 75.01 75.38 73.43 75.38 858 +0.12(+0.16%)
Aug 13, 2015 72.58 75.50 72.09 75.25 1,936 +1.46(+1.98%)
Aug 12, 2015 73.91 74.52 71.11 73.79 5,679 -1.70(-2.26%)
Aug 11, 2015 75.20 75.50 74.04 75.50 287 +0.24(+0.32%)
Aug 10, 2015 75.13 75.50 74.65 75.25 356 -0.12(-0.16%)
Aug 07, 2015 75.38 76.72 73.67 75.38 6,904 +0.00(+0.00%)
Aug 06, 2015 75.13 76.11 72.82 75.38 1,588 +0.97(+1.31%)
Aug 05, 2015 74.89 75.38 73.67 74.40 829 -0.37(-0.49%)
Aug 04, 2015 75.50 76.11 72.21 74.77 1,829 +1.22(+1.66%)
Aug 03, 2015 71.84 73.55 69.41 73.55 1,693 +0.12(+0.17%)
Jul 31, 2015 73.43 73.43 69.29 73.43 541 -0.24(-0.33%)
Jul 30, 2015 73.26 74.52 73.18 73.67 2,067 -0.49(-0.66%)
Jul 29, 2015 74.04 74.28 72.58 74.16 3,243 +0.37(+0.50%)
Jul 28, 2015 73.31 75.86 73.06 73.79 1,767 +0.12(+0.17%)
Jul 27, 2015 72.94 73.91 72.94 73.67 2,387 -0.49(-0.66%)
Jul 24, 2015 71.48 74.16 70.87 74.16 1,798 +2.80(+3.92%)
Jul 23, 2015 73.06 73.06 70.75 71.36 927 -0.61(-0.85%)
Jul 22, 2015 70.51 71.97 68.19 71.97 944 +0.00(+0.00%)
Jul 21, 2015 71.36 72.94 71.11 71.97 2,762 +0.85(+1.20%)
Jul 20, 2015 71.84 71.84 70.63 71.11 320 -0.24(-0.34%)
Jul 17, 2015 69.17 71.72 69.17 71.36 1,108 +0.24(+0.34%)
Jul 16, 2015 71.24 71.60 70.57 71.11 682 -0.73(-1.02%)
Jul 15, 2015 70.38 71.84 68.82 71.84 2,813 +1.22(+1.72%)
Jul 14, 2015 71.11 71.72 69.90 70.63 1,108 -1.70(-2.36%)
Jul 13, 2015 71.36 72.58 64.66 72.33 4,818 -0.24(-0.33%)
Jul 10, 2015 66.61 75.25 66.61 72.57 3,345 +6.81(+10.36%)
Jul 09, 2015 71.84 71.84 60.15 65.76 8,756 -6.09(-8.47%)
Jul 08, 2015 71.36 74.04 71.36 71.84 1,459 -0.97(-1.34%)
Jul 07, 2015 72.45 74.65 69.65 72.82 5,443 -0.24(-0.33%)
Jul 06, 2015 75.62 75.62 72.49 73.06 4,956 -2.07(-2.76%)
Jul 02, 2015 75.50 75.13 75.13 75.13 1,938 -3.53(-4.49%)
Jul 01, 2015 78.79 78.91 77.90 78.66 419 +0.12(+0.16%)
Jun 30, 2015 78.42 79.03 77.33 78.54 1,229 +1.10(+1.42%)
Jun 29, 2015 79.27 80.37 74.86 77.45 2,928 -2.68(-3.34%)
Jun 26, 2015 79.64 80.49 78.64 80.12 503 +0.25(+0.32%)
Jun 25, 2015 81.22 81.34 79.64 79.87 1,333 -0.74(-0.92%)
Jun 24, 2015 80.00 80.98 80.00 80.61 1,559 +0.24(+0.30%)
Jun 23, 2015 80.49 81.59 79.27 80.37 2,637 +1.22(+1.54%)
Jun 22, 2015 78.91 79.64 78.79 79.15 1,104 +0.24(+0.31%)
Jun 19, 2015 79.15 79.27 78.42 78.91 819 -0.12(-0.15%)
Jun 18, 2015 78.66 81.22 78.18 79.03 2,446 +0.00(+0.00%)
Jun 17, 2015 78.60 79.39 78.42 79.03 1,185 +0.37(+0.46%)
Jun 16, 2015 78.30 80.00 78.30 78.66 426 -0.49(-0.62%)
Jun 15, 2015 79.15 79.76 78.65 79.15 281 -0.12(-0.15%)
Jun 12, 2015 79.15 80.00 78.54 79.27 135 +0.12(+0.15%)
Jun 11, 2015 78.18 79.39 78.18 79.15 670 +0.37(+0.46%)
Jun 10, 2015 77.32 79.15 77.32 78.79 520 +0.85(+1.09%)
Jun 09, 2015 77.57 78.79 77.57 77.93 1,497 -1.22(-1.54%)
Jun 08, 2015 78.66 80.12 78.66 79.15 580 +0.12(+0.15%)
Jun 05, 2015 78.80 79.03 78.76 79.03 115 +0.37(+0.46%)
Jun 04, 2015 79.52 79.52 78.42 78.66 669 -0.61(-0.77%)
Jun 03, 2015 79.39 79.82 78.85 79.27 1,903 -0.37(-0.46%)
Jun 02, 2015 79.52 79.88 78.91 79.64 1,956 -0.24(-0.30%)
Jun 01, 2015 78.54 80.25 78.42 79.88 1,838 +0.49(+0.61%)
May 29, 2015 78.42 79.76 78.40 79.39 960 +0.73(+0.93%)
May 28, 2015 78.66 79.39 77.93 78.66 225 +0.12(+0.16%)
May 27, 2015 79.27 79.27 77.69 78.54 1,547 -1.22(-1.53%)
May 26, 2015 78.54 79.76 77.45 79.76 1,345 +1.95(+2.50%)
May 22, 2015 78.05 77.81 77.81 77.81 517 +0.00(+0.00%)
May 21, 2015 76.91 77.81 76.81 77.81 379 +0.85(+1.11%)
May 20, 2015 76.96 78.05 74.89 76.96 2,335 -0.61(-0.78%)
May 19, 2015 76.72 77.57 76.59 77.57 1,661 +0.85(+1.11%)
May 18, 2015 75.50 77.08 75.50 76.72 2,200 +1.46(+1.94%)
May 15, 2015 75.50 75.92 72.94 75.25 2,634 -1.83(-2.37%)
May 14, 2015 78.66 78.66 76.59 77.08 4,951 +0.00(+0.00%)
May 13, 2015 78.54 79.27 76.84 77.08 3,912 -0.12(-0.16%)
May 12, 2015 75.62 77.81 73.31 77.20 2,865 -0.61(-0.78%)
May 11, 2015 79.03 79.03 77.08 77.81 1,534 -1.22(-1.54%)
May 08, 2015 79.27 79.27 77.93 79.03 762 +0.12(+0.15%)
May 07, 2015 79.24 79.27 78.91 78.91 704 -0.73(-0.92%)
May 06, 2015 78.42 79.76 77.69 79.64 1,654 +1.70(+2.19%)
May 05, 2015 77.93 78.42 77.85 77.93 1,001 +0.00(+0.00%)
May 04, 2015 77.57 77.93 76.23 77.93 1,238 +1.46(+1.91%)
May 01, 2015 74.65 76.72 73.79 76.47 1,640 +3.17(+4.32%)
Apr 30, 2015 77.93 77.93 70.87 73.31 9,935 -4.63(-5.94%)
Apr 29, 2015 78.05 78.30 77.08 77.93 920 +0.73(+0.95%)
Apr 28, 2015 78.91 79.64 76.84 77.20 1,827 +1.70(+2.26%)
Apr 27, 2015 78.18 78.18 74.40 75.50 1,137 -2.68(-3.43%)
Apr 24, 2015 77.45 78.18 76.64 78.18 389 +0.61(+0.78%)
Apr 23, 2015 76.59 77.57 75.98 77.57 1,511 +1.58(+2.08%)
Apr 22, 2015 74.89 76.47 74.10 75.98 408 +1.34(+1.79%)
Apr 21, 2015 73.79 74.89 73.55 74.65 750 +0.61(+0.82%)
Apr 20, 2015 73.43 75.01 73.43 74.04 1,430 -0.73(-0.98%)
Apr 17, 2015 72.33 75.13 72.33 74.77 902 +1.22(+1.66%)
Apr 16, 2015 76.54 76.54 73.18 73.55 602 -2.19(-2.89%)
Apr 15, 2015 76.72 76.72 75.62 75.74 1,173 -1.70(-2.20%)
Apr 14, 2015 79.27 79.27 77.32 77.45 1,432 -1.46(-1.85%)
Apr 13, 2015 78.18 79.03 78.05 78.91 556 -0.37(-0.46%)
Apr 10, 2015 79.03 79.27 78.05 79.27 384 +0.12(+0.15%)
Apr 09, 2015 78.05 79.27 77.57 79.15 1,722 +1.58(+2.04%)
Apr 08, 2015 79.15 79.15 76.78 77.57 791 -0.97(-1.24%)
Apr 07, 2015 77.81 78.79 77.81 78.54 453 -0.12(-0.15%)
Apr 06, 2015 77.81 78.91 76.72 78.66 875 +0.73(+0.94%)
Apr 02, 2015 79.15 77.93 77.93 77.93 969 -0.85(-1.08%)
Apr 01, 2015 78.79 79.64 77.45 78.79 535 -0.49(-0.61%)
Mar 31, 2015 79.15 79.39 78.05 79.27 1,288 +0.24(+0.31%)
Mar 30, 2015 79.03 79.15 77.20 79.03 856 -0.12(-0.15%)
Mar 27, 2015 78.79 79.15 78.18 79.15 488 +0.12(+0.15%)
Mar 26, 2015 79.76 79.76 78.66 79.03 7,115 -0.12(-0.15%)
Mar 25, 2015 78.77 79.64 77.81 79.15 1,384 +0.73(+0.93%)
Mar 24, 2015 78.42 79.03 75.05 78.42 1,338 +0.85(+1.10%)
Mar 23, 2015 74.40 78.54 74.40 77.57 1,798 +3.17(+4.26%)
Mar 20, 2015 74.40 77.93 74.40 74.40 6,179 -1.58(-2.08%)
Mar 19, 2015 76.47 76.72 73.31 75.98 2,556 +0.49(+0.65%)
Mar 18, 2015 74.40 76.47 73.79 75.50 1,231 -0.37(-0.48%)
Mar 17, 2015 76.23 76.35 73.91 75.86 589 -0.12(-0.16%)
Mar 16, 2015 75.50 76.11 73.19 75.98 1,448 +0.37(+0.48%)
Mar 13, 2015 75.25 75.62 73.58 75.62 867 +0.61(+0.81%)
Mar 12, 2015 75.01 75.01 73.31 75.01 599 +0.49(+0.65%)
Mar 11, 2015 72.94 74.52 72.94 74.52 523 +0.12(+0.16%)
Mar 10, 2015 73.55 74.77 72.47 74.40 1,366 -0.73(-0.97%)
Mar 09, 2015 76.96 77.89 73.06 75.13 2,121 -2.91(-3.73%)
Mar 06, 2015 77.93 78.30 76.47 78.04 1,473 +0.11(+0.14%)
Mar 05, 2015 76.72 77.93 75.98 77.93 1,040 +0.00(+0.00%)
Mar 04, 2015 77.57 77.93 77.32 77.93 4,314 +0.38(+0.50%)
Mar 03, 2015 77.08 77.57 76.47 77.55 185 -0.02(-0.03%)
Mar 02, 2015 76.59 77.57 76.11 77.57 1,001 +0.97(+1.27%)
Feb 27, 2015 74.28 76.59 72.09 76.59 1,870 +1.22(+1.62%)
Feb 26, 2015 75.98 76.11 72.33 75.38 2,920 -0.24(-0.32%)
Feb 25, 2015 73.55 75.86 73.06 75.62 1,095 +0.24(+0.32%)
Feb 24, 2015 74.77 75.86 72.82 75.38 1,348 -0.49(-0.64%)
Feb 23, 2015 72.82 76.11 71.72 75.86 2,564 +3.17(+4.36%)
Feb 20, 2015 70.99 72.82 70.87 72.70 2,070 +0.37(+0.51%)
Feb 19, 2015 73.67 74.04 71.48 72.33 946 -1.95(-2.62%)
Feb 18, 2015 73.06 74.65 73.06 74.28 978 -0.37(-0.49%)
Feb 17, 2015 71.84 74.65 69.65 74.65 1,938 +3.29(+4.61%)
Feb 13, 2015 70.02 71.36 71.36 71.36 5,337 -0.12(-0.17%)
Feb 12, 2015 69.53 72.33 67.24 71.48 4,332 +5.36(+8.10%)
Feb 11, 2015 68.92 72.94 65.27 66.12 2,667 +0.73(+1.12%)
Feb 10, 2015 76.59 76.72 64.17 65.39 4,770 -8.40(-11.39%)
Feb 09, 2015 68.19 77.32 67.22 73.79 5,264 +5.72(+8.41%)
Feb 06, 2015 56.45 71.97 56.01 68.07 12,679 +12.42(+22.32%)
Feb 05, 2015 58.57 59.55 55.53 55.65 1,227 -1.83(-3.18%)
Feb 04, 2015 56.14 60.28 56.14 57.48 987 +0.12(+0.21%)
Feb 03, 2015 59.18 60.15 56.01 57.35 1,456 -1.95(-3.29%)
Feb 02, 2015 60.28 60.52 57.84 59.30 1,460 -0.37(-0.61%)
Jan 30, 2015 61.25 61.86 57.84 59.67 779 -1.34(-2.20%)
Jan 29, 2015 59.67 61.01 57.96 61.01 2,310 +1.46(+2.45%)
Jan 28, 2015 60.40 60.52 58.45 59.55 560 +0.49(+0.82%)
Jan 27, 2015 61.62 61.86 56.74 59.06 1,537 -2.56(-4.15%)
Jan 26, 2015 61.62 62.96 61.01 61.62 818 -1.22(-1.94%)
Jan 23, 2015 65.39 65.39 61.37 62.83 592 -1.83(-2.82%)
Jan 22, 2015 62.96 64.66 61.25 64.66 1,600 +1.95(+3.11%)
Jan 21, 2015 63.20 63.20 61.13 62.71 452 -0.37(-0.58%)
Jan 20, 2015 63.20 63.20 61.01 63.08 2,137 -0.12(-0.19%)
Jan 16, 2015 62.96 63.20 63.20 63.20 1,264 -0.73(-1.14%)
Jan 15, 2015 61.13 63.93 61.01 63.93 1,372 +2.44(+3.96%)
Jan 14, 2015 61.25 61.98 61.01 61.49 895 +0.00(+0.00%)
Jan 13, 2015 63.08 63.08 61.01 61.49 858 -1.58(-2.51%)
Jan 12, 2015 62.96 63.20 62.47 63.08 1,152 -0.12(-0.19%)
Jan 09, 2015 63.93 63.93 62.10 63.20 1,934 -0.49(-0.76%)
Jan 08, 2015 66.12 67.34 62.71 63.69 1,592 -1.95(-2.97%)
Jan 07, 2015 64.17 65.88 62.10 65.63 1,059 +1.34(+2.08%)
Jan 06, 2015 65.03 66.12 62.22 64.29 1,467 -0.12(-0.19%)
Jan 05, 2015 66.36 68.07 64.05 64.42 2,759 -3.41(-5.03%)
Jan 02, 2015 66.36 68.19 66.36 67.83 1,529 +1.22(+1.83%)
Dec 31, 2014 65.88 66.61 66.61 66.61 1,511 +0.73(+1.11%)
Dec 30, 2014 64.90 66.12 63.81 65.88 3,313 -0.24(-0.37%)
Dec 29, 2014 64.05 66.12 62.83 66.12 3,420 +0.97(+1.50%)
Dec 26, 2014 65.88 67.70 65.03 65.15 2,318 -1.83(-2.73%)
Dec 24, 2014 68.44 66.97 66.97 66.97 2,447 -0.37(-0.54%)
Dec 23, 2014 69.90 69.90 64.78 67.34 8,665 -1.95(-2.81%)
Dec 22, 2014 72.09 72.09 65.15 69.29 3,824 -1.95(-2.74%)
Dec 19, 2014 68.19 71.60 67.22 71.24 566 +3.41(+5.03%)
Dec 18, 2014 68.19 68.42 61.13 67.83 8,679 +0.73(+1.09%)
Dec 17, 2014 69.04 70.26 65.27 67.10 1,610 -2.92(-4.17%)
Dec 16, 2014 71.97 72.82 63.69 70.02 3,314 -1.83(-2.54%)
Dec 15, 2014 64.66 72.82 64.66 71.84 2,821 +7.92(+12.38%)
Dec 12, 2014 65.76 65.76 63.32 63.93 1,520 -3.65(-5.41%)
Dec 11, 2014 67.46 67.58 66.61 67.58 492 +0.12(+0.18%)
Dec 10, 2014 67.58 67.58 64.66 67.46 1,210 -1.34(-1.95%)
Dec 09, 2014 68.31 68.80 67.52 68.80 1,143 -1.14(-1.64%)
Dec 08, 2014 70.02 70.02 69.65 69.94 675 -1.78(-2.48%)
Dec 05, 2014 69.90 71.84 66.73 71.72 1,567 +2.44(+3.51%)
Dec 04, 2014 67.95 69.90 67.95 69.29 1,575 +0.61(+0.89%)
Dec 03, 2014 66.97 68.92 66.85 68.68 444 -0.12(-0.18%)
Dec 02, 2014 68.68 69.41 68.31 68.80 617 +0.12(+0.18%)
Dec 01, 2014 69.90 69.90 65.15 68.68 1,001 -1.22(-1.74%)
Nov 28, 2014 70.02 70.02 68.92 69.90 272 -1.70(-2.38%)
Nov 26, 2014 72.70 71.60 71.60 71.60 394 -1.34(-1.84%)
Nov 25, 2014 73.06 73.06 71.84 72.94 246 +0.89(+1.24%)
Nov 24, 2014 71.97 72.05 71.97 72.05 229 -0.65(-0.89%)
Nov 21, 2014 73.67 73.67 71.36 72.70 297 +0.00(+0.00%)
Nov 20, 2014 69.41 74.16 69.41 72.70 801 +1.95(+2.75%)
Nov 19, 2014 69.41 71.24 67.70 70.75 387 +0.97(+1.40%)
Nov 18, 2014 70.99 70.99 69.41 69.77 154 -0.49(-0.69%)
Nov 17, 2014 69.17 70.63 67.95 70.26 924 +0.12(+0.17%)
Nov 14, 2014 70.53 71.36 68.44 70.14 1,362 -1.70(-2.37%)
Nov 13, 2014 72.82 72.82 71.72 71.84 717 -0.97(-1.34%)
Nov 12, 2014 73.93 75.01 70.87 72.82 1,464 -2.07(-2.76%)
Nov 11, 2014 73.55 76.59 73.55 74.89 1,169 -1.58(-2.07%)
Nov 10, 2014 76.96 78.79 74.28 76.47 1,313 -0.24(-0.32%)
Nov 07, 2014 75.62 77.32 73.31 76.72 769 +0.00(+0.00%)
Nov 06, 2014 75.86 76.72 71.84 76.72 1,968 +1.10(+1.45%)
Nov 05, 2014 72.33 76.23 70.26 75.62 2,215 +4.38(+6.15%)
Nov 04, 2014 71.24 72.45 68.56 71.24 1,776 +0.24(+0.34%)
Nov 03, 2014 68.44 70.99 66.18 70.99 1,241 +4.26(+6.39%)
Oct 31, 2014 61.74 66.73 61.25 66.73 575 +3.41(+5.38%)
Oct 30, 2014 62.10 63.56 59.73 63.32 1,942 +2.44(+4.00%)
Oct 29, 2014 56.26 60.89 56.26 60.89 1,024 +4.38(+7.76%)
Oct 28, 2014 56.50 56.50 54.55 56.50 506 +0.49(+0.87%)
Oct 27, 2014 53.58 56.01 52.48 56.01 787 +1.34(+2.45%)
Oct 24, 2014 56.26 56.26 51.02 54.67 7,995 -0.73(-1.32%)
Oct 23, 2014 53.70 56.01 53.46 55.41 1,177 +0.73(+1.34%)
Oct 22, 2014 53.58 54.80 50.78 54.67 1,785 +0.85(+1.58%)
Oct 21, 2014 52.56 54.31 50.66 53.82 1,289 +1.34(+2.55%)
Oct 20, 2014 56.01 56.14 50.53 52.48 2,848 -3.04(-5.48%)
Oct 17, 2014 53.82 56.62 53.82 55.53 401 +0.73(+1.33%)
Oct 16, 2014 51.51 56.01 51.51 54.80 831 +2.44(+4.65%)
Oct 15, 2014 50.29 53.21 50.29 52.36 1,019 +2.07(+4.12%)
Oct 14, 2014 52.73 52.97 48.17 50.29 832 -1.83(-3.50%)
Oct 13, 2014 54.80 56.01 51.39 52.12 818 -3.90(-6.96%)
Oct 10, 2014 56.87 56.99 53.70 56.01 1,123 -0.97(-1.71%)
Oct 09, 2014 57.60 58.21 56.99 56.99 660 +0.12(+0.21%)
Oct 08, 2014 57.77 58.08 56.74 56.87 432 -2.07(-3.51%)
Oct 07, 2014 60.89 60.89 57.11 58.94 963 -1.95(-3.20%)
Oct 06, 2014 60.28 60.89 59.30 60.89 1,121 +1.10(+1.83%)
Oct 03, 2014 60.39 60.39 59.79 59.79 250 -0.97(-1.60%)
Oct 02, 2014 59.91 61.13 59.91 60.76 645 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.