Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.286 5.351 5.265 5.295 143,793 +0.00(+0.00%)
Sep 29, 2020 5.200 5.303 5.183 5.295 115,791 +0.11(+2.16%)
Sep 28, 2020 5.062 5.235 5.062 5.183 126,779 +0.16(+3.26%)
Sep 25, 2020 4.985 5.062 4.933 5.019 124,166 +0.03(+0.69%)
Sep 24, 2020 4.993 5.054 4.925 4.985 122,196 +0.00(+0.00%)
Sep 23, 2020 5.209 5.226 4.968 4.985 172,661 -0.22(-4.14%)
Sep 22, 2020 5.037 5.243 5.037 5.200 184,122 +0.15(+3.07%)
Sep 21, 2020 5.183 5.183 5.045 5.045 173,658 -0.22(-4.25%)
Sep 18, 2020 5.286 5.286 5.217 5.269 105,349 -0.03(-0.49%)
Sep 17, 2020 5.174 5.295 5.140 5.295 102,797 +0.04(+0.82%)
Sep 16, 2020 5.329 5.355 5.243 5.252 94,829 -0.04(-0.81%)
Sep 15, 2020 5.286 5.407 5.278 5.295 111,634 +0.06(+1.15%)
Sep 14, 2020 5.329 5.329 5.166 5.235 113,289 -0.07(-1.30%)
Sep 11, 2020 5.329 5.364 5.269 5.303 162,147 +0.01(+0.16%)
Sep 10, 2020 5.389 5.389 5.273 5.295 140,190 -0.09(-1.60%)
Sep 09, 2020 5.312 5.441 5.303 5.381 107,348 +0.13(+2.46%)
Sep 08, 2020 5.312 5.321 5.200 5.252 139,910 -0.12(-2.24%)
Sep 04, 2020 5.510 5.519 5.321 5.372 208,143 -0.12(-2.19%)
Sep 03, 2020 5.553 5.579 5.433 5.493 160,595 -0.04(-0.78%)
Sep 02, 2020 5.493 5.562 5.484 5.536 123,113 +0.03(+0.47%)
Sep 01, 2020 5.562 5.562 5.372 5.510 274,492 -0.03(-0.62%)
Aug 31, 2020 5.579 5.613 5.519 5.544 125,117 -0.00(-0.08%)
Aug 28, 2020 5.549 5.566 5.523 5.549 142,180 +0.03(+0.46%)
Aug 27, 2020 5.540 5.634 5.498 5.523 156,602 -0.01(-0.15%)
Aug 26, 2020 5.455 5.540 5.421 5.532 130,282 +0.03(+0.62%)
Aug 25, 2020 5.532 5.532 5.379 5.498 173,619 +0.03(+0.47%)
Aug 24, 2020 5.540 5.549 5.447 5.472 294,617 -0.02(-0.31%)
Aug 21, 2020 5.455 5.574 5.396 5.489 341,232 +0.04(+0.78%)
Aug 20, 2020 5.455 5.523 5.438 5.447 204,336 -0.02(-0.31%)
Aug 19, 2020 5.574 5.574 5.455 5.464 129,515 -0.09(-1.68%)
Aug 18, 2020 5.506 5.566 5.468 5.557 226,821 +0.06(+1.08%)
Aug 17, 2020 5.481 5.510 5.430 5.498 147,443 +0.07(+1.25%)
Aug 14, 2020 5.523 5.523 5.391 5.430 160,745 -0.10(-1.85%)
Aug 13, 2020 5.557 5.625 5.493 5.532 109,478 -0.06(-1.07%)
Aug 12, 2020 5.634 5.710 5.574 5.591 193,758 -0.04(-0.76%)
Aug 11, 2020 5.557 5.642 5.421 5.634 446,433 +0.09(+1.53%)
Aug 10, 2020 5.387 5.613 5.310 5.549 242,999 +0.21(+3.99%)
Aug 07, 2020 5.404 5.404 5.293 5.336 176,609 -0.09(-1.72%)
Aug 06, 2020 5.464 5.489 5.362 5.430 160,360 -0.05(-0.93%)
Aug 05, 2020 5.506 5.523 5.404 5.481 266,311 +0.01(+0.16%)
Aug 04, 2020 5.413 5.549 5.344 5.472 307,114 +0.05(+0.94%)
Aug 03, 2020 5.498 5.540 5.404 5.421 128,426 -0.13(-2.30%)
Jul 31, 2020 5.455 5.591 5.455 5.549 156,398 +0.01(+0.15%)
Jul 30, 2020 5.379 5.608 5.379 5.540 288,494 +0.11(+2.04%)
Jul 29, 2020 5.438 5.455 5.379 5.430 210,836 +0.05(+0.95%)
Jul 28, 2020 5.387 5.417 5.362 5.379 128,636 +0.02(+0.32%)
Jul 27, 2020 5.379 5.387 5.323 5.362 159,515 +0.02(+0.32%)
Jul 24, 2020 5.515 5.515 5.319 5.344 156,985 -0.16(-2.94%)
Jul 23, 2020 5.455 5.549 5.430 5.506 221,948 +0.05(+0.94%)
Jul 22, 2020 5.353 5.464 5.353 5.455 169,003 +0.07(+1.26%)
Jul 21, 2020 5.319 5.464 5.319 5.387 206,885 -0.03(-0.47%)
Jul 20, 2020 5.472 5.472 5.327 5.413 190,204 -0.04(-0.78%)
Jul 17, 2020 5.421 5.472 5.396 5.455 641,103 +0.03(+0.63%)
Jul 16, 2020 5.302 5.455 5.302 5.421 341,062 +0.08(+1.43%)
Jul 15, 2020 5.302 5.362 5.242 5.344 245,868 +0.09(+1.62%)
Jul 14, 2020 5.140 5.285 5.115 5.259 195,106 +0.09(+1.81%)
Jul 13, 2020 5.038 5.183 5.038 5.166 158,641 +0.13(+2.53%)
Jul 10, 2020 5.004 5.081 4.979 5.038 145,000 +0.05(+1.02%)
Jul 09, 2020 5.106 5.132 4.979 4.987 229,549 -0.11(-2.17%)
Jul 08, 2020 5.183 5.251 5.089 5.098 340,815 -0.06(-1.16%)
Jul 07, 2020 5.370 5.370 5.157 5.157 247,669 -0.08(-1.46%)
Jul 06, 2020 5.293 5.293 5.132 5.234 272,959 +0.02(+0.33%)
Jul 02, 2020 5.021 5.225 5.021 5.217 200,932 +0.26(+5.33%)
Jul 01, 2020 5.038 5.081 4.953 4.953 84,314 -0.09(-1.85%)
Jun 30, 2020 4.936 5.072 4.936 5.047 231,785 +0.10(+2.07%)
Jun 29, 2020 4.902 5.021 4.842 4.944 267,625 +0.09(+1.93%)
Jun 26, 2020 4.808 4.962 4.808 4.851 264,737 -0.01(-0.18%)
Jun 25, 2020 4.885 4.970 4.842 4.859 335,552 -0.05(-1.04%)
Jun 24, 2020 5.030 5.038 4.902 4.910 247,914 -0.18(-3.51%)
Jun 23, 2020 5.183 5.217 5.072 5.089 131,220 -0.03(-0.66%)
Jun 22, 2020 5.149 5.234 5.072 5.123 247,714 -0.03(-0.66%)
Jun 19, 2020 5.191 5.225 5.098 5.157 850,731 +0.03(+0.66%)
Jun 18, 2020 5.064 5.132 5.030 5.123 252,824 +0.02(+0.33%)
Jun 17, 2020 5.183 5.183 5.047 5.106 159,408 -0.06(-1.15%)
Jun 16, 2020 5.302 5.327 5.132 5.166 253,876 +0.04(+0.83%)
Jun 15, 2020 4.919 5.183 4.868 5.123 301,404 +0.10(+2.03%)
Jun 12, 2020 5.055 5.166 4.962 5.021 245,819 +0.14(+2.97%)
Jun 11, 2020 5.183 5.251 4.876 4.876 334,591 -0.53(-9.76%)
Jun 10, 2020 5.523 5.523 5.379 5.404 239,073 -0.10(-1.85%)
Jun 09, 2020 5.549 5.557 5.413 5.506 217,930 -0.12(-2.12%)
Jun 08, 2020 5.608 5.723 5.591 5.625 302,938 +0.08(+1.38%)
Jun 05, 2020 5.464 5.642 5.438 5.549 382,006 +0.26(+4.82%)
Jun 04, 2020 5.123 5.370 5.123 5.293 294,145 +0.14(+2.81%)
Jun 03, 2020 5.157 5.174 5.089 5.149 749,858 +0.03(+0.50%)
Jun 02, 2020 5.123 5.179 5.081 5.123 276,172 +0.06(+1.18%)
Jun 01, 2020 4.996 5.081 4.962 5.064 279,209 +0.09(+1.88%)
May 29, 2020 4.868 5.013 4.842 4.970 423,838 +0.08(+1.63%)
May 28, 2020 4.865 4.924 4.840 4.890 229,008 +0.04(+0.87%)
May 27, 2020 4.941 4.941 4.773 4.848 269,057 -0.06(-1.20%)
May 26, 2020 4.873 4.991 4.840 4.907 391,885 +0.21(+4.47%)
May 22, 2020 4.663 4.714 4.617 4.697 211,244 -0.02(-0.36%)
May 21, 2020 4.672 4.806 4.672 4.714 273,454 +0.02(+0.36%)
May 20, 2020 4.537 4.722 4.537 4.697 407,669 +0.18(+4.10%)
May 19, 2020 4.764 4.764 4.495 4.512 483,506 -0.24(-4.96%)
May 18, 2020 4.504 4.789 4.504 4.747 181,696 +0.29(+6.40%)
May 15, 2020 4.630 4.630 4.449 4.462 314,546 -0.18(-3.80%)
May 14, 2020 4.537 4.689 4.386 4.638 503,315 +0.00(+0.00%)
May 13, 2020 4.798 4.831 4.613 4.638 325,233 -0.24(-4.99%)
May 12, 2020 5.117 5.168 4.873 4.882 284,351 -0.02(-0.34%)
May 11, 2020 4.882 4.899 4.798 4.899 1,819,760 +0.01(+0.17%)
May 08, 2020 4.949 4.949 4.840 4.890 179,825 +0.02(+0.34%)
May 07, 2020 4.848 4.932 4.798 4.873 1,150,073 +0.08(+1.75%)
May 06, 2020 4.831 4.932 4.764 4.789 273,232 +0.01(+0.18%)
May 05, 2020 4.773 4.899 4.747 4.781 376,086 +0.06(+1.25%)
May 04, 2020 4.638 4.781 4.638 4.722 309,034 -0.01(-0.18%)
May 01, 2020 4.823 4.873 4.680 4.731 428,201 -0.19(-3.92%)
Apr 30, 2020 5.075 5.075 4.823 4.924 371,102 -0.21(-4.09%)
Apr 29, 2020 5.033 5.176 5.000 5.134 414,986 +0.22(+4.44%)
Apr 28, 2020 4.958 5.100 4.861 4.916 370,534 +0.06(+1.21%)
Apr 27, 2020 4.747 4.865 4.697 4.857 390,163 +0.18(+3.77%)
Apr 24, 2020 4.647 4.722 4.579 4.680 1,607,481 +0.08(+1.83%)
Apr 23, 2020 4.588 4.729 4.529 4.596 295,561 +0.06(+1.30%)
Apr 22, 2020 4.445 4.563 4.395 4.537 137,426 +0.15(+3.45%)
Apr 21, 2020 4.579 4.613 4.243 4.386 402,160 -0.34(-7.28%)
Apr 20, 2020 4.621 4.857 4.512 4.731 519,077 +0.05(+1.08%)
Apr 17, 2020 4.605 4.714 4.554 4.680 358,104 +0.15(+3.34%)
Apr 16, 2020 4.638 4.705 4.495 4.529 367,020 -0.08(-1.64%)
Apr 15, 2020 4.546 4.789 4.529 4.605 1,130,056 -0.17(-3.52%)
Apr 14, 2020 4.831 4.983 4.756 4.773 420,470 +0.01(+0.18%)
Apr 13, 2020 4.890 4.890 4.616 4.764 400,736 -0.09(-1.90%)
Apr 09, 2020 4.949 5.042 4.705 4.857 707,996 +0.01(+0.17%)
Apr 08, 2020 4.714 5.000 4.579 4.848 692,945 +0.22(+4.72%)
Apr 07, 2020 4.588 4.714 4.453 4.630 1,030,262 +0.18(+3.96%)
Apr 06, 2020 4.319 4.521 4.319 4.453 887,056 +0.24(+5.58%)
Apr 03, 2020 4.218 4.378 4.134 4.218 420,346 +0.01(+0.20%)
Apr 02, 2020 4.042 4.344 4.042 4.210 1,160,526 +0.11(+2.66%)
Apr 01, 2020 4.184 4.269 4.050 4.100 768,072 -0.30(-6.87%)
Mar 31, 2020 4.201 4.579 4.126 4.403 750,527 +0.18(+4.17%)
Mar 30, 2020 4.243 4.260 4.008 4.226 591,362 -0.07(-1.57%)
Mar 27, 2020 4.218 4.428 4.033 4.294 417,490 -0.13(-2.85%)
Mar 26, 2020 4.235 4.596 4.218 4.420 876,774 +0.24(+5.62%)
Mar 25, 2020 3.487 4.336 3.487 4.184 1,007,868 +0.71(+20.58%)
Mar 24, 2020 3.386 3.546 3.319 3.470 1,536,202 +0.28(+8.68%)
Mar 23, 2020 3.664 3.664 3.126 3.193 1,020,524 -0.41(-11.42%)
Mar 20, 2020 3.563 4.008 3.563 3.605 879,729 +0.16(+4.63%)
Mar 19, 2020 3.453 3.689 3.096 3.445 3,359,802 -0.05(-1.44%)
Mar 18, 2020 3.411 3.529 3.050 3.495 2,960,357 -0.17(-4.59%)
Mar 17, 2020 3.672 3.764 3.327 3.664 1,888,689 +0.07(+1.87%)
Mar 16, 2020 3.672 3.895 3.529 3.596 1,818,006 -0.56(-13.54%)
Mar 13, 2020 4.058 4.193 3.857 4.159 1,260,802 +0.38(+10.00%)
Mar 12, 2020 4.386 4.386 3.596 3.781 1,525,651 -0.88(-18.92%)
Mar 11, 2020 4.806 5.058 4.647 4.663 1,273,863 -0.24(-4.97%)
Mar 10, 2020 5.319 5.336 4.638 4.907 2,400,946 -0.18(-3.47%)
Mar 09, 2020 5.655 5.848 5.075 5.084 1,032,649 -1.18(-18.90%)
Mar 06, 2020 6.403 6.420 6.134 6.268 2,976,465 -0.29(-4.36%)
Mar 05, 2020 6.613 6.630 6.453 6.554 1,564,653 -0.13(-1.89%)
Mar 04, 2020 6.520 6.772 6.520 6.680 632,944 +0.24(+3.65%)
Mar 03, 2020 6.562 6.714 6.420 6.445 832,471 -0.12(-1.79%)
Mar 02, 2020 6.294 6.604 6.222 6.562 1,378,097 +0.28(+4.41%)
Feb 28, 2020 6.403 6.411 6.184 6.285 861,401 -0.18(-2.80%)
Feb 27, 2020 6.516 6.600 6.317 6.466 864,108 -0.12(-1.89%)
Feb 26, 2020 6.882 6.916 6.583 6.591 925,605 -0.28(-4.12%)
Feb 25, 2020 6.899 6.957 6.791 6.874 713,752 -0.06(-0.84%)
Feb 24, 2020 6.991 6.991 6.882 6.932 704,012 -0.14(-2.00%)
Feb 21, 2020 6.924 7.074 6.899 7.074 1,126,864 +0.12(+1.67%)
Feb 20, 2020 6.932 7.016 6.899 6.957 561,692 +0.01(+0.12%)
Feb 19, 2020 6.924 6.957 6.791 6.949 1,753,270 +0.02(+0.36%)
Feb 18, 2020 6.808 7.024 6.799 6.924 1,881,905 +0.08(+1.22%)
Feb 14, 2020 6.708 6.882 6.708 6.841 666,049 +0.15(+2.24%)
Feb 13, 2020 6.741 6.741 6.649 6.691 295,309 -0.04(-0.62%)
Feb 12, 2020 6.741 6.758 6.674 6.733 263,436 +0.02(+0.25%)
Feb 11, 2020 6.624 6.783 6.616 6.716 425,111 +0.11(+1.64%)
Feb 10, 2020 6.575 6.791 6.550 6.608 450,525 +0.16(+2.45%)
Feb 07, 2020 6.342 6.525 6.317 6.450 372,377 +0.11(+1.71%)
Feb 06, 2020 6.308 6.416 6.292 6.342 277,815 +0.04(+0.66%)
Feb 05, 2020 6.217 6.408 6.200 6.300 422,886 +0.12(+1.88%)
Feb 04, 2020 6.250 6.250 6.117 6.183 1,295,289 -0.04(-0.67%)
Feb 03, 2020 6.267 6.292 6.200 6.225 1,095,651 +0.01(+0.13%)
Jan 31, 2020 6.208 6.267 6.150 6.217 1,008,746 -0.05(-0.80%)
Jan 30, 2020 6.150 6.267 6.075 6.267 329,621 +0.15(+2.45%)
Jan 29, 2020 6.142 6.175 6.109 6.117 939,258 -0.03(-0.54%)
Jan 28, 2020 5.984 6.163 5.984 6.150 249,282 +0.11(+1.79%)
Jan 27, 2020 6.142 6.142 6.017 6.042 839,599 -0.12(-1.89%)
Jan 24, 2020 6.092 6.175 6.092 6.158 308,571 +0.06(+0.96%)
Jan 23, 2020 6.067 6.125 6.009 6.100 286,050 +0.03(+0.55%)
Jan 22, 2020 6.109 6.167 6.054 6.067 266,912 -0.03(-0.55%)
Jan 21, 2020 5.992 6.175 5.942 6.100 517,964 +0.17(+2.80%)
Jan 17, 2020 5.875 5.942 5.751 5.934 304,125 +0.15(+2.59%)
Jan 16, 2020 5.801 5.917 5.742 5.784 305,468 +0.15(+2.66%)
Jan 15, 2020 5.534 5.651 5.534 5.634 224,811 +0.08(+1.50%)
Jan 14, 2020 5.484 5.568 5.459 5.551 197,792 +0.07(+1.21%)
Jan 13, 2020 5.534 5.534 5.455 5.484 144,650 -0.03(-0.60%)
Jan 10, 2020 5.617 5.617 5.509 5.518 130,614 -0.08(-1.49%)
Jan 09, 2020 5.692 5.692 5.568 5.601 104,009 -0.06(-1.03%)
Jan 08, 2020 5.767 5.767 5.651 5.659 111,699 -0.07(-1.31%)
Jan 07, 2020 5.717 5.759 5.676 5.734 146,109 -0.01(-0.15%)
Jan 06, 2020 5.817 5.826 5.726 5.742 142,404 -0.07(-1.29%)
Jan 03, 2020 5.859 5.884 5.792 5.817 191,896 -0.02(-0.43%)
Jan 02, 2020 5.925 5.934 5.796 5.842 164,814 -0.12(-1.96%)
Dec 31, 2019 5.892 5.967 5.892 5.959 202,710 +0.05(+0.85%)
Dec 30, 2019 5.792 5.942 5.792 5.909 632,114 +0.06(+1.00%)
Dec 27, 2019 5.867 5.925 5.830 5.851 158,611 -0.05(-0.85%)
Dec 26, 2019 5.851 5.934 5.851 5.900 85,705 +0.05(+0.85%)
Dec 24, 2019 5.809 5.888 5.809 5.851 148,157 +0.05(+0.86%)
Dec 23, 2019 5.859 5.950 5.784 5.801 288,517 -0.01(-0.14%)
Dec 20, 2019 5.801 5.826 5.742 5.809 322,390 +0.00(+0.00%)
Dec 19, 2019 5.801 5.834 5.767 5.809 735,730 +0.00(+0.00%)
Dec 18, 2019 5.642 5.817 5.642 5.809 261,334 +0.19(+3.41%)
Dec 17, 2019 5.776 5.776 5.584 5.617 209,254 -0.16(-2.74%)
Dec 16, 2019 5.692 5.855 5.692 5.776 163,123 +0.08(+1.46%)
Dec 13, 2019 5.493 5.751 5.493 5.692 999,494 +0.21(+3.79%)
Dec 12, 2019 5.601 5.626 5.476 5.484 318,797 -0.13(-2.37%)
Dec 11, 2019 5.584 5.659 5.584 5.617 229,883 +0.01(+0.15%)
Dec 10, 2019 5.580 5.634 5.580 5.609 531,279 +0.04(+0.75%)
Dec 09, 2019 5.634 5.651 5.534 5.568 1,045,766 -0.06(-1.04%)
Dec 06, 2019 5.651 5.667 5.584 5.626 566,556 -0.05(-0.88%)
Dec 05, 2019 5.709 5.734 5.626 5.676 989,867 -0.02(-0.29%)
Dec 04, 2019 5.601 5.709 5.601 5.692 1,051,119 +0.11(+1.94%)
Dec 03, 2019 5.593 5.609 5.559 5.584 158,421 -0.02(-0.30%)
Dec 02, 2019 5.617 5.634 5.559 5.601 139,515 -0.01(-0.15%)
Nov 29, 2019 5.543 5.626 5.543 5.609 69,452 +0.09(+1.66%)
Nov 27, 2019 5.460 5.563 5.460 5.518 131,023 +0.07(+1.21%)
Nov 26, 2019 5.427 5.476 5.423 5.452 149,869 +0.02(+0.46%)
Nov 25, 2019 5.476 5.509 5.394 5.427 91,671 -0.03(-0.60%)
Nov 22, 2019 5.485 5.498 5.402 5.460 101,515 +0.01(+0.15%)
Nov 21, 2019 5.394 5.468 5.353 5.452 138,914 +0.07(+1.22%)
Nov 20, 2019 5.394 5.443 5.361 5.386 141,409 -0.03(-0.61%)
Nov 19, 2019 5.460 5.493 5.402 5.419 153,063 -0.07(-1.35%)
Nov 18, 2019 5.542 5.575 5.460 5.493 161,862 -0.07(-1.19%)
Nov 15, 2019 5.542 5.592 5.518 5.559 140,616 +0.00(+0.00%)
Nov 14, 2019 5.394 5.583 5.394 5.559 145,022 +0.16(+2.90%)
Nov 13, 2019 5.402 5.435 5.353 5.402 813,893 +0.02(+0.31%)
Nov 12, 2019 5.386 5.386 5.279 5.386 147,751 +0.04(+0.77%)
Nov 11, 2019 5.328 5.435 5.320 5.345 227,721 +0.00(+0.00%)
Nov 08, 2019 5.312 5.468 5.312 5.345 226,710 +0.02(+0.46%)
Nov 07, 2019 4.966 5.349 4.941 5.320 473,970 +0.54(+11.38%)
Nov 06, 2019 4.933 4.933 4.776 4.776 243,042 -0.14(-2.85%)
Nov 05, 2019 4.801 4.925 4.785 4.916 204,388 +0.12(+2.58%)
Nov 04, 2019 4.793 4.892 4.752 4.793 122,871 -0.02(-0.51%)
Nov 01, 2019 4.851 4.875 4.768 4.818 70,551 -0.03(-0.68%)
Oct 31, 2019 4.760 4.908 4.760 4.851 102,662 +0.07(+1.55%)
Oct 30, 2019 4.842 4.875 4.776 4.776 90,334 -0.05(-1.02%)
Oct 29, 2019 4.851 4.875 4.760 4.826 107,514 -0.02(-0.51%)
Oct 28, 2019 4.925 4.949 4.842 4.851 70,812 -0.10(-2.00%)
Oct 25, 2019 5.023 5.023 4.900 4.949 137,580 -0.07(-1.48%)
Oct 24, 2019 5.073 5.098 4.982 5.023 133,414 -0.05(-0.97%)
Oct 23, 2019 5.122 5.122 5.040 5.073 134,105 -0.02(-0.48%)
Oct 22, 2019 5.007 5.163 4.991 5.098 115,825 +0.08(+1.64%)
Oct 21, 2019 4.974 5.056 4.958 5.015 106,560 +0.05(+1.00%)
Oct 18, 2019 4.982 5.015 4.958 4.966 89,372 -0.03(-0.66%)
Oct 17, 2019 4.982 5.048 4.982 4.999 103,972 +0.01(+0.16%)
Oct 16, 2019 5.032 5.040 4.933 4.991 99,739 -0.07(-1.30%)
Oct 15, 2019 4.999 5.089 4.999 5.056 118,150 +0.05(+0.99%)
Oct 14, 2019 5.098 5.130 4.999 5.007 29,166 -0.09(-1.78%)
Oct 11, 2019 5.023 5.098 5.023 5.098 93,015 +0.05(+0.98%)
Oct 10, 2019 5.081 5.089 5.023 5.048 136,916 -0.07(-1.29%)
Oct 09, 2019 5.172 5.196 5.093 5.114 157,896 -0.07(-1.43%)
Oct 08, 2019 5.279 5.279 5.118 5.188 358,949 -0.07(-1.41%)
Oct 07, 2019 5.386 5.386 5.221 5.262 181,032 -0.13(-2.44%)
Oct 04, 2019 5.369 5.435 5.369 5.394 124,344 +0.02(+0.31%)
Oct 03, 2019 5.345 5.443 5.336 5.378 120,202 -0.02(-0.31%)
Oct 02, 2019 5.435 5.435 5.336 5.394 160,604 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.