Skip to main content

TransAlta Corporation (NY: TAC )

6.970 -0.100 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.793 5.891 5.713 5.885 156,862 +0.17(+2.91%)
Sep 29, 2009 5.693 5.730 5.676 5.719 55,222 +0.00(+0.05%)
Sep 28, 2009 5.693 5.733 5.673 5.716 35,511 +0.06(+1.01%)
Sep 25, 2009 5.653 5.702 5.601 5.659 90,828 -0.01(-0.20%)
Sep 24, 2009 5.894 5.914 5.659 5.670 170,858 -0.18(-3.04%)
Sep 23, 2009 5.888 5.945 5.845 5.848 165,809 -0.04(-0.73%)
Sep 22, 2009 5.799 5.902 5.791 5.891 73,220 +0.15(+2.65%)
Sep 21, 2009 5.753 5.791 5.699 5.739 109,394 -0.06(-1.04%)
Sep 18, 2009 5.851 5.857 5.759 5.799 50,410 -0.05(-0.93%)
Sep 17, 2009 5.862 5.891 5.816 5.854 146,182 +0.03(+0.44%)
Sep 16, 2009 5.765 5.868 5.725 5.828 108,174 +0.09(+1.60%)
Sep 15, 2009 5.650 5.739 5.573 5.736 91,107 +0.13(+2.25%)
Sep 14, 2009 5.510 5.613 5.510 5.610 59,503 +0.05(+0.93%)
Sep 11, 2009 5.527 5.613 5.518 5.558 117,431 +0.03(+0.62%)
Sep 10, 2009 5.573 5.573 5.498 5.524 130,053 -0.03(-0.47%)
Sep 09, 2009 5.573 5.624 5.541 5.550 71,477 +0.01(+0.26%)
Sep 08, 2009 5.664 5.684 5.512 5.535 874,736 -0.04(-0.67%)
Sep 04, 2009 5.498 5.584 5.472 5.573 70,197 +0.15(+2.70%)
Sep 03, 2009 5.366 5.449 5.366 5.426 86,860 +0.05(+0.96%)
Sep 02, 2009 5.375 5.458 5.375 5.375 122,156 -0.05(-1.00%)
Sep 01, 2009 5.567 5.636 5.426 5.429 187,723 -0.13(-2.27%)
Aug 31, 2009 5.524 5.575 5.492 5.555 111,968 -0.07(-1.22%)
Aug 28, 2009 5.733 5.753 5.575 5.624 131,535 -0.14(-2.39%)
Aug 27, 2009 5.699 5.776 5.624 5.762 120,287 +0.08(+1.46%)
Aug 26, 2009 5.748 5.756 5.659 5.679 175,690 -0.11(-1.98%)
Aug 25, 2009 5.934 5.934 5.750 5.793 193,553 -0.10(-1.75%)
Aug 24, 2009 5.455 6.095 5.455 5.897 131,605 -0.13(-2.23%)
Aug 21, 2009 5.971 6.063 5.957 6.032 133,435 +0.11(+1.94%)
Aug 20, 2009 5.880 5.986 5.842 5.917 167,884 +0.06(+1.08%)
Aug 19, 2009 5.613 5.891 5.613 5.854 140,673 +0.14(+2.51%)
Aug 18, 2009 5.555 5.722 5.521 5.710 132,107 +0.19(+3.43%)
Aug 17, 2009 5.567 5.590 5.498 5.521 108,938 -0.16(-2.88%)
Aug 14, 2009 5.756 5.819 5.656 5.684 136,510 -0.06(-1.05%)
Aug 13, 2009 5.722 5.759 5.659 5.745 82,822 +0.06(+1.01%)
Aug 12, 2009 5.532 5.687 5.512 5.687 87,460 +0.19(+3.38%)
Aug 11, 2009 5.570 5.616 5.481 5.501 85,204 -0.13(-2.29%)
Aug 10, 2009 5.670 5.699 5.598 5.630 95,702 -0.03(-0.56%)
Aug 07, 2009 5.748 5.756 5.662 5.662 58,381 -0.01(-0.15%)
Aug 06, 2009 5.816 5.836 5.639 5.670 94,558 -0.12(-2.08%)
Aug 05, 2009 5.619 5.808 5.619 5.791 143,766 +0.15(+2.75%)
Aug 04, 2009 5.710 5.779 5.593 5.636 138,735 -0.07(-1.31%)
Aug 03, 2009 5.705 5.710 5.567 5.710 97,888 +0.01(+0.15%)
Jul 31, 2009 5.535 5.713 5.518 5.702 140,949 +0.19(+3.38%)
Jul 30, 2009 5.495 5.518 5.452 5.515 57,314 +0.06(+1.10%)
Jul 29, 2009 5.544 5.544 5.421 5.455 159,341 -0.09(-1.65%)
Jul 28, 2009 5.607 5.613 5.518 5.547 68,077 -0.06(-1.07%)
Jul 27, 2009 5.587 5.656 5.578 5.607 80,866 +0.06(+1.14%)
Jul 24, 2009 5.501 5.578 5.501 5.544 2,022 +0.03(+0.52%)
Jul 23, 2009 5.429 5.538 5.429 5.515 81,588 +0.07(+1.37%)
Jul 22, 2009 5.435 5.478 5.423 5.441 80,821 +0.01(+0.16%)
Jul 21, 2009 5.444 5.503 5.306 5.432 89,346 +0.05(+1.01%)
Jul 20, 2009 5.432 5.444 5.340 5.378 145,046 -0.03(-0.53%)
Jul 17, 2009 5.475 5.495 5.395 5.406 78,101 -0.04(-0.68%)
Jul 16, 2009 5.504 5.504 5.418 5.444 136,329 -0.04(-0.68%)
Jul 15, 2009 5.406 5.507 5.335 5.481 144,000 +0.23(+4.31%)
Jul 14, 2009 5.214 5.274 5.171 5.254 83,331 +0.07(+1.44%)
Jul 13, 2009 5.206 5.220 5.119 5.180 63,457 +0.01(+0.28%)
Jul 10, 2009 5.200 5.203 5.134 5.165 63,422 -0.04(-0.72%)
Jul 09, 2009 5.185 5.249 5.177 5.203 54,800 +0.05(+1.06%)
Jul 08, 2009 5.237 5.273 5.085 5.148 90,106 -0.10(-1.86%)
Jul 07, 2009 5.403 5.403 5.220 5.246 108,819 -0.10(-1.82%)
Jul 06, 2009 5.438 5.438 5.249 5.343 159,338 -0.12(-2.26%)
Jul 02, 2009 5.584 5.584 5.360 5.467 121,430 -0.13(-2.36%)
Jul 01, 2009 5.593 5.641 5.553 5.598 54,116 +0.03(+0.46%)
Jun 30, 2009 5.679 5.925 5.524 5.573 301,982 -0.35(-5.95%)
Jun 29, 2009 5.662 5.925 5.662 5.925 205,069 +0.35(+6.22%)
Jun 26, 2009 5.564 5.610 5.515 5.578 59,517 +0.01(+0.26%)
Jun 25, 2009 5.535 5.573 5.512 5.564 159,690 -0.04(-0.67%)
Jun 24, 2009 5.530 5.707 5.530 5.601 154,111 +0.10(+1.82%)
Jun 23, 2009 5.383 5.521 5.380 5.501 126,566 +0.11(+2.02%)
Jun 22, 2009 5.423 5.441 5.372 5.392 103,903 -0.15(-2.79%)
Jun 19, 2009 5.452 5.553 5.418 5.547 159,045 +0.15(+2.76%)
Jun 18, 2009 5.234 5.403 5.223 5.398 71,076 +0.13(+2.56%)
Jun 17, 2009 5.340 5.340 5.140 5.263 121,389 -0.09(-1.77%)
Jun 16, 2009 5.412 5.415 5.352 5.358 93,349 +0.03(+0.65%)
Jun 15, 2009 5.469 5.469 5.246 5.323 132,947 -0.15(-2.78%)
Jun 12, 2009 5.349 5.504 5.340 5.475 114,335 +0.05(+0.85%)
Jun 11, 2009 5.303 5.524 5.297 5.429 215,128 +0.16(+2.99%)
Jun 10, 2009 5.251 5.280 5.223 5.271 129,394 +0.04(+0.82%)
Jun 09, 2009 5.214 5.266 5.211 5.228 125,684 +0.09(+1.79%)
Jun 08, 2009 5.128 5.161 5.091 5.137 102,299 +0.02(+0.39%)
Jun 05, 2009 5.231 5.237 5.105 5.117 347,193 -0.11(-2.09%)
Jun 04, 2009 5.162 5.243 5.122 5.226 61,853 +0.06(+1.17%)
Jun 03, 2009 5.323 5.329 5.148 5.165 238,140 -0.18(-3.38%)
Jun 02, 2009 5.326 5.363 5.297 5.346 117,501 +0.04(+0.81%)
Jun 01, 2009 5.294 5.358 5.286 5.303 181,032 +0.04(+0.82%)
May 29, 2009 5.200 5.329 5.200 5.260 179,930 +0.09(+1.83%)
May 28, 2009 5.220 5.254 5.154 5.165 506,716 -0.07(-1.42%)
May 27, 2009 5.271 5.329 5.233 5.240 243,761 +0.00(+0.05%)
May 26, 2009 5.145 5.271 5.131 5.237 173,706 +0.10(+1.95%)
May 22, 2009 5.059 5.162 5.045 5.137 191,161 +0.10(+1.99%)
May 21, 2009 5.028 5.051 4.976 5.036 211,293 -0.03(-0.68%)
May 20, 2009 5.068 5.134 5.059 5.071 480,190 +0.02(+0.45%)
May 19, 2009 5.033 5.091 5.028 5.048 232,712 +0.09(+1.79%)
May 18, 2009 4.956 4.970 4.904 4.959 69,297 +0.04(+0.88%)
May 15, 2009 4.988 5.019 4.910 4.916 99,021 -0.06(-1.27%)
May 14, 2009 4.881 5.010 4.881 4.979 184,076 +0.07(+1.52%)
May 13, 2009 5.171 5.171 4.896 4.904 157,807 -0.26(-5.00%)
May 12, 2009 5.223 5.240 5.111 5.162 265,622 -0.04(-0.72%)
May 11, 2009 5.335 5.335 5.200 5.200 119,942 -0.13(-2.53%)
May 08, 2009 5.249 5.340 5.249 5.335 158,644 +0.18(+3.45%)
May 07, 2009 5.263 5.269 5.157 5.157 176,799 -0.11(-2.07%)
May 06, 2009 5.185 5.271 5.168 5.266 168,776 +0.10(+1.94%)
May 05, 2009 5.154 5.177 5.102 5.165 185,850 +0.01(+0.22%)
May 04, 2009 5.134 5.154 5.114 5.154 457,753 +0.11(+2.28%)
May 01, 2009 4.970 5.065 4.962 5.039 213,106 +0.07(+1.39%)
Apr 30, 2009 5.033 5.122 4.970 4.970 361,813 -0.05(-0.97%)
Apr 29, 2009 4.715 5.022 4.715 5.019 355,614 +0.49(+10.90%)
Apr 28, 2009 4.520 4.595 4.489 4.526 179,449 +0.01(+0.13%)
Apr 27, 2009 4.583 4.635 4.520 4.520 165,990 -0.08(-1.81%)
Apr 24, 2009 4.606 4.698 4.566 4.603 216,662 +0.09(+1.90%)
Apr 23, 2009 4.454 4.552 4.454 4.517 130,827 +0.08(+1.74%)
Apr 22, 2009 4.385 4.520 4.385 4.440 244,852 +0.04(+0.91%)
Apr 21, 2009 4.394 4.420 4.357 4.400 126,566 +0.01(+0.33%)
Apr 20, 2009 4.540 4.540 4.368 4.385 166,709 -0.16(-3.59%)
Apr 17, 2009 4.503 4.595 4.494 4.549 185,972 +0.07(+1.67%)
Apr 16, 2009 4.494 4.517 4.448 4.474 183,741 -0.01(-0.26%)
Apr 15, 2009 4.468 4.500 4.445 4.486 184,445 +0.03(+0.64%)
Apr 14, 2009 4.397 4.483 4.365 4.457 206,879 +0.06(+1.30%)
Apr 13, 2009 4.365 4.420 4.314 4.400 173,985 +0.03(+0.72%)
Apr 09, 2009 4.305 4.380 4.305 4.368 200,833 +0.10(+2.28%)
Apr 08, 2009 4.291 4.308 4.213 4.271 231,195 +0.02(+0.54%)
Apr 07, 2009 4.228 4.271 4.228 4.248 211,478 -0.04(-0.87%)
Apr 06, 2009 4.291 4.354 4.222 4.285 314,656 -0.02(-0.40%)
Apr 03, 2009 4.359 4.359 4.250 4.302 983,430 -0.05(-1.19%)
Apr 02, 2009 4.250 4.405 4.250 4.354 191,105 +0.11(+2.64%)
Apr 01, 2009 4.139 4.271 4.107 4.242 564,177 +0.03(+0.68%)
Mar 31, 2009 4.130 4.213 4.130 4.213 141,210 +0.08(+2.01%)
Mar 30, 2009 4.205 4.216 4.107 4.130 250,274 -0.24(-5.51%)
Mar 26, 2009 4.411 4.414 4.328 4.371 195,533 +0.01(+0.33%)
Mar 25, 2009 4.466 4.520 4.328 4.357 224,971 -0.09(-2.06%)
Mar 24, 2009 4.537 4.592 4.428 4.448 225,763 -0.09(-1.96%)
Mar 23, 2009 4.486 4.549 4.483 4.537 519,227 +0.12(+2.73%)
Mar 20, 2009 4.420 4.489 4.374 4.417 573,929 -0.01(-0.26%)
Mar 19, 2009 4.652 4.661 4.408 4.428 472,097 -0.15(-3.26%)
Mar 18, 2009 4.638 4.787 4.342 4.577 709,432 +0.08(+1.79%)
Mar 17, 2009 4.365 4.497 4.276 4.497 376,346 +0.17(+4.05%)
Mar 16, 2009 4.316 4.391 4.262 4.322 701,636 +0.08(+1.82%)
Mar 13, 2009 4.336 4.357 4.213 4.245 0 -0.07(-1.73%)
Mar 12, 2009 4.308 4.328 4.127 4.319 496,685 -0.01(-0.33%)
Mar 11, 2009 4.236 4.362 4.207 4.334 621,470 +0.08(+1.96%)
Mar 10, 2009 4.190 4.282 4.098 4.250 601,973 +0.18(+4.37%)
Mar 09, 2009 4.064 4.096 3.975 4.073 112,857 -0.05(-1.32%)
Mar 06, 2009 4.038 4.233 4.038 4.127 0 +0.11(+2.79%)
Mar 05, 2009 4.190 4.190 4.001 4.015 84,336 -0.25(-5.85%)
Mar 04, 2009 4.357 4.391 4.205 4.265 127,724 -0.24(-5.29%)
Mar 02, 2009 4.669 4.669 4.371 4.503 160,174 -0.20(-4.33%)
Feb 27, 2009 4.643 4.755 4.612 4.706 0 -0.05(-1.09%)
Feb 26, 2009 4.744 4.841 4.675 4.758 238,524 +0.04(+0.91%)
Feb 25, 2009 4.583 4.747 4.371 4.715 174,362 +0.13(+2.88%)
Feb 24, 2009 4.351 4.618 4.325 4.583 133,285 +0.28(+6.39%)
Feb 23, 2009 4.497 4.514 4.256 4.308 142,877 -0.10(-2.28%)
Feb 20, 2009 4.339 4.500 4.242 4.408 0 -0.01(-0.19%)
Feb 19, 2009 4.385 4.440 4.325 4.417 161,559 +0.08(+1.85%)
Feb 18, 2009 4.692 4.692 4.316 4.336 197,977 -0.31(-6.72%)
Feb 17, 2009 4.698 4.729 4.540 4.649 212,506 -0.30(-5.97%)
Feb 13, 2009 4.985 5.059 4.879 4.945 0 +0.01(+0.29%)
Feb 12, 2009 4.922 4.973 4.781 4.930 153,267 -0.04(-0.75%)
Feb 11, 2009 5.016 5.074 4.945 4.967 119,635 -0.05(-0.97%)
Feb 10, 2009 5.162 5.200 4.947 5.016 168,086 -0.28(-5.20%)
Feb 09, 2009 5.274 5.340 5.260 5.292 107,285 +0.06(+1.21%)
Feb 06, 2009 5.162 5.369 5.125 5.228 0 +0.01(+0.16%)
Feb 05, 2009 5.203 5.251 5.160 5.220 89,520 -0.03(-0.49%)
Feb 04, 2009 5.226 5.369 5.140 5.246 217,220 +0.10(+1.95%)
Feb 03, 2009 5.223 5.251 5.108 5.145 291,724 +0.00(+0.06%)
Feb 02, 2009 5.183 5.251 5.048 5.142 190,226 -0.09(-1.65%)
Jan 30, 2009 5.185 5.326 5.085 5.228 0 -0.13(-2.51%)
Jan 29, 2009 5.340 5.487 5.320 5.363 161,607 +0.01(+0.16%)
Jan 28, 2009 5.289 5.495 5.289 5.355 156,377 +0.18(+3.55%)
Jan 27, 2009 5.005 5.188 5.005 5.171 100,298 +0.19(+3.80%)
Jan 26, 2009 5.008 5.102 4.962 4.982 290,929 +0.04(+0.75%)
Jan 23, 2009 4.899 4.993 4.847 4.945 0 -0.02(-0.35%)
Jan 22, 2009 5.033 5.033 4.930 4.962 71,477 -0.14(-2.75%)
Jan 21, 2009 5.025 5.117 4.904 5.102 105,995 +0.08(+1.60%)
Jan 20, 2009 5.317 5.317 4.976 5.022 201,872 -0.20(-3.74%)
Jan 16, 2009 5.292 5.329 5.217 5.217 0 -0.02(-0.44%)
Jan 15, 2009 5.277 5.277 5.145 5.240 124,126 -0.03(-0.54%)
Jan 14, 2009 5.472 5.472 5.249 5.269 425,724 -0.18(-3.37%)
Jan 13, 2009 5.458 5.498 5.360 5.452 115,838 -0.02(-0.42%)
Jan 12, 2009 5.753 5.819 5.469 5.475 211,572 -0.28(-4.84%)
Jan 09, 2009 5.917 5.937 5.722 5.753 187,273 -0.20(-3.28%)
Jan 08, 2009 5.923 5.966 5.862 5.948 72,174 +0.07(+1.22%)
Jan 07, 2009 6.152 6.152 5.862 5.877 85,772 -0.28(-4.52%)
Jan 06, 2009 6.149 6.456 6.097 6.155 129,042 +0.11(+1.90%)
Jan 05, 2009 6.020 6.106 5.871 6.040 275,131 +0.11(+1.84%)
Jan 02, 2009 5.725 5.963 5.702 5.931 0 +0.19(+3.35%)
Jan 01, 2009 5.567 5.756 5.489 5.739 0 +0.00(+0.00%)
Dec 31, 2008 5.567 5.756 5.489 5.739 181,551 +0.05(+0.91%)
Dec 30, 2008 5.596 5.687 5.464 5.687 187,737 +0.07(+1.17%)
Dec 29, 2008 5.326 5.621 5.317 5.621 166,649 +0.21(+3.81%)
Dec 26, 2008 5.314 5.432 5.314 5.415 0 +0.05(+0.96%)
Dec 24, 2008 5.165 5.386 5.162 5.363 59,448 +0.16(+3.14%)
Dec 23, 2008 5.358 5.358 5.166 5.200 129,035 -0.05(-1.04%)
Dec 22, 2008 5.418 5.521 5.249 5.254 104,129 -0.03(-0.65%)
Dec 19, 2008 5.337 5.432 5.206 5.289 367,068 -0.07(-1.34%)
Dec 18, 2008 5.426 5.590 5.243 5.360 187,747 +0.01(+0.21%)
Dec 17, 2008 5.455 5.455 5.226 5.349 69,228 -0.11(-1.95%)
Dec 16, 2008 5.151 5.455 5.151 5.455 129,153 +0.31(+5.96%)
Dec 15, 2008 5.131 5.165 4.922 5.148 161,796 +0.07(+1.41%)
Dec 12, 2008 4.959 5.085 4.959 5.076 0 -0.01(-0.11%)
Dec 11, 2008 5.048 5.223 5.042 5.082 124,370 +0.07(+1.32%)
Dec 10, 2008 5.016 5.033 4.899 5.016 150,495 +0.10(+1.98%)
Dec 09, 2008 4.939 5.008 4.853 4.919 124,307 -0.16(-3.16%)
Dec 08, 2008 5.056 5.097 4.904 5.079 275,009 +0.24(+4.92%)
Dec 05, 2008 4.807 4.841 4.663 4.841 0 +0.02(+0.36%)
Dec 04, 2008 4.807 5.031 4.744 4.824 138,362 -0.10(-2.10%)
Dec 03, 2008 4.847 5.042 4.813 4.927 135,708 -0.11(-2.11%)
Dec 02, 2008 5.157 5.185 4.999 5.033 197,608 -0.11(-2.12%)
Dec 01, 2008 5.145 5.185 5.102 5.142 122,333 -0.04(-0.72%)
Nov 28, 2008 5.128 5.206 5.068 5.180 84,029 +0.06(+1.12%)
Nov 26, 2008 5.105 5.220 5.082 5.122 347,274 -0.17(-3.25%)
Nov 25, 2008 5.263 5.358 5.111 5.294 341,974 +0.19(+3.77%)
Nov 24, 2008 5.154 5.277 5.102 5.102 187,580 +0.02(+0.45%)
Nov 21, 2008 4.813 5.151 4.681 5.079 380,941 +0.36(+7.53%)
Nov 20, 2008 4.887 4.947 4.672 4.724 276,877 -0.34(-6.79%)
Nov 19, 2008 5.337 5.378 4.982 5.068 104,576 -0.32(-6.01%)
Nov 18, 2008 5.553 5.553 5.274 5.392 98,342 -0.15(-2.79%)
Nov 17, 2008 5.547 5.639 5.467 5.547 83,959 +0.08(+1.47%)
Nov 14, 2008 5.573 5.693 5.461 5.467 0 -0.06(-1.09%)
Nov 13, 2008 5.271 5.547 5.140 5.527 163,909 +0.32(+6.05%)
Nov 12, 2008 5.535 5.578 5.051 5.211 224,525 -0.28(-5.07%)
Nov 11, 2008 5.532 5.662 5.369 5.489 97,229 -0.11(-2.00%)
Nov 10, 2008 5.894 5.948 5.596 5.601 313,380 -0.13(-2.20%)
Nov 07, 2008 5.527 5.900 5.515 5.728 0 +0.32(+5.94%)
Nov 06, 2008 5.730 5.742 5.375 5.406 115,855 -0.36(-6.22%)
Nov 05, 2008 5.891 5.983 5.742 5.765 143,316 -0.19(-3.23%)
Nov 04, 2008 5.934 6.029 5.894 5.957 106,169 +0.05(+0.92%)
Nov 03, 2008 5.805 5.905 5.773 5.902 214,256 +0.07(+1.18%)
Oct 31, 2008 5.696 5.891 5.432 5.834 0 +0.11(+1.95%)
Oct 30, 2008 5.707 5.725 5.610 5.722 72,732 +0.18(+3.21%)
Oct 29, 2008 5.452 5.676 5.337 5.544 172,821 +0.03(+0.62%)
Oct 28, 2008 5.429 5.515 5.088 5.510 247,185 +0.40(+7.80%)
Oct 27, 2008 5.613 5.613 5.108 5.111 142,500 -0.46(-8.19%)
Oct 24, 2008 5.352 5.647 5.168 5.567 0 -0.06(-1.12%)
Oct 23, 2008 5.768 5.891 5.469 5.630 545,467 -0.24(-4.15%)
Oct 22, 2008 5.868 6.232 5.796 5.874 505,848 -0.24(-3.94%)
Oct 21, 2008 6.792 6.792 6.086 6.115 607,381 -0.61(-9.04%)
Oct 20, 2008 6.462 6.723 6.336 6.723 250,427 +0.28(+4.36%)
Oct 17, 2008 5.900 6.531 5.900 6.442 0 +0.28(+4.61%)
Oct 16, 2008 5.355 6.158 5.094 6.158 455,291 +0.72(+13.18%)
Oct 15, 2008 5.472 6.006 4.635 5.441 472,728 -0.13(-2.27%)
Oct 14, 2008 6.267 6.800 5.469 5.567 650,682 -0.19(-3.29%)
Oct 13, 2008 5.234 6.009 5.234 5.756 218,022 +0.61(+11.87%)
Oct 10, 2008 5.191 5.228 4.847 5.145 0 -0.41(-7.33%)
Oct 09, 2008 6.109 6.163 5.495 5.553 245,909 -0.53(-8.77%)
Oct 08, 2008 6.338 6.373 6.086 6.086 414,849 -0.32(-5.06%)
Oct 07, 2008 6.855 6.855 6.327 6.410 273,258 -0.28(-4.20%)
Oct 06, 2008 7.210 7.210 6.163 6.691 365,851 -0.61(-8.37%)
Oct 03, 2008 7.804 7.873 7.293 7.302 0 -0.26(-3.45%)
Oct 02, 2008 7.830 7.933 7.434 7.563 284,471 -0.46(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.