Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.155 7.155 7.080 7.136 1,787,334 +0.06(+0.79%)
Sep 28, 2023 7.014 7.103 7.014 7.080 563,432 +0.07(+0.94%)
Sep 27, 2023 7.014 7.052 6.986 7.014 861,977 +0.01(+0.13%)
Sep 26, 2023 7.070 7.089 6.991 7.005 668,140 -0.11(-1.58%)
Sep 25, 2023 7.042 7.127 7.099 7.117 541,443 +0.03(+0.40%)
Sep 22, 2023 7.099 7.127 7.061 7.089 787,292 +0.02(+0.27%)
Sep 21, 2023 7.136 7.155 7.061 7.070 634,178 -0.09(-1.31%)
Sep 20, 2023 7.183 7.249 7.164 7.164 703,434 +0.01(+0.13%)
Sep 19, 2023 7.127 7.155 7.099 7.155 435,613 +0.03(+0.39%)
Sep 18, 2023 7.127 7.164 7.099 7.127 705,646 +0.00(+0.00%)
Sep 15, 2023 7.174 7.192 7.127 7.127 601,568 -0.08(-1.04%)
Sep 14, 2023 7.164 7.216 7.155 7.202 898,858 +0.09(+1.27%)
Sep 13, 2023 7.111 7.177 7.111 7.111 778,069 +0.00(+0.00%)
Sep 12, 2023 7.093 7.111 7.009 7.111 940,740 +0.04(+0.53%)
Sep 11, 2023 7.121 7.135 7.046 7.074 580,145 -0.01(-0.13%)
Sep 08, 2023 7.074 7.102 7.060 7.084 384,531 +0.00(+0.00%)
Sep 07, 2023 7.130 7.153 7.056 7.084 869,475 -0.06(-0.78%)
Sep 06, 2023 7.205 7.223 7.111 7.139 831,509 -0.08(-1.16%)
Sep 05, 2023 7.242 7.258 7.205 7.223 527,471 -0.01(-0.13%)
Sep 01, 2023 7.279 7.298 7.205 7.232 1,231,270 -0.03(-0.38%)
Aug 31, 2023 7.428 7.447 7.251 7.260 1,244,664 -0.11(-1.52%)
Aug 30, 2023 7.419 7.428 7.353 7.372 572,880 -0.02(-0.25%)
Aug 29, 2023 7.335 7.400 7.326 7.391 471,860 +0.07(+1.02%)
Aug 28, 2023 7.326 7.381 7.298 7.316 650,267 +0.00(+0.00%)
Aug 25, 2023 7.307 7.335 7.232 7.316 565,295 +0.05(+0.64%)
Aug 24, 2023 7.363 7.363 7.260 7.270 539,990 -0.07(-0.89%)
Aug 23, 2023 7.353 7.381 7.298 7.335 765,070 +0.00(+0.00%)
Aug 22, 2023 7.428 7.433 7.326 7.335 363,105 -0.04(-0.51%)
Aug 21, 2023 7.391 7.402 7.326 7.372 565,996 +0.01(+0.13%)
Aug 18, 2023 7.353 7.400 7.322 7.363 417,455 -0.01(-0.13%)
Aug 17, 2023 7.428 7.442 7.363 7.372 363,221 -0.04(-0.50%)
Aug 16, 2023 7.447 7.474 7.400 7.409 490,185 -0.03(-0.38%)
Aug 15, 2023 7.540 7.540 7.428 7.437 729,491 -0.11(-1.48%)
Aug 14, 2023 7.568 7.584 7.530 7.549 371,883 -0.01(-0.17%)
Aug 11, 2023 7.562 7.571 7.543 7.562 530,165 +0.00(+0.00%)
Aug 10, 2023 7.599 7.626 7.548 7.562 439,972 +0.02(+0.24%)
Aug 09, 2023 7.590 7.608 7.534 7.543 414,675 -0.05(-0.61%)
Aug 08, 2023 7.580 7.590 7.525 7.590 500,028 -0.01(-0.12%)
Aug 07, 2023 7.590 7.636 7.590 7.599 611,037 +0.01(+0.12%)
Aug 04, 2023 7.645 7.645 7.571 7.590 458,618 +0.00(+0.00%)
Aug 03, 2023 7.562 7.636 7.553 7.590 560,741 +0.00(+0.00%)
Aug 02, 2023 7.636 7.650 7.562 7.590 637,462 -0.07(-0.96%)
Aug 01, 2023 7.728 7.756 7.654 7.663 867,880 -0.07(-0.96%)
Jul 31, 2023 7.747 7.765 7.691 7.737 730,695 +0.04(+0.48%)
Jul 28, 2023 7.737 7.747 7.691 7.700 537,022 +0.00(+0.00%)
Jul 27, 2023 7.784 7.784 7.700 7.700 438,624 -0.03(-0.36%)
Jul 26, 2023 7.710 7.765 7.710 7.728 305,199 +0.02(+0.24%)
Jul 25, 2023 7.747 7.747 7.714 7.710 476,612 -0.03(-0.36%)
Jul 24, 2023 7.728 7.774 7.712 7.737 402,459 +0.04(+0.48%)
Jul 21, 2023 7.756 7.756 7.700 7.700 316,700 -0.01(-0.12%)
Jul 20, 2023 7.719 7.747 7.704 7.710 463,850 -0.05(-0.60%)
Jul 19, 2023 7.756 7.774 7.728 7.756 473,883 +0.03(+0.36%)
Jul 18, 2023 7.654 7.728 7.654 7.728 477,647 +0.07(+0.97%)
Jul 17, 2023 7.636 7.682 7.636 7.654 511,187 -0.01(-0.12%)
Jul 14, 2023 7.747 7.747 7.663 7.663 482,986 -0.06(-0.72%)
Jul 13, 2023 7.728 7.742 7.687 7.719 479,527 +0.03(+0.44%)
Jul 12, 2023 7.731 7.741 7.685 7.685 497,839 +0.03(+0.36%)
Jul 11, 2023 7.612 7.667 7.612 7.658 447,173 +0.04(+0.48%)
Jul 10, 2023 7.630 7.667 7.584 7.621 585,102 +0.05(+0.61%)
Jul 07, 2023 7.584 7.635 7.575 7.575 534,576 +0.01(+0.12%)
Jul 06, 2023 7.575 7.575 7.539 7.566 450,328 -0.08(-1.08%)
Jul 05, 2023 7.630 7.676 7.626 7.649 393,048 -0.02(-0.24%)
Jul 03, 2023 7.612 7.676 7.612 7.667 286,734 +0.01(+0.12%)
Jun 30, 2023 7.658 7.667 7.612 7.658 1,226,224 +0.07(+0.97%)
Jun 29, 2023 7.539 7.584 7.535 7.584 456,743 +0.05(+0.61%)
Jun 28, 2023 7.539 7.575 7.511 7.539 497,618 +0.00(+0.00%)
Jun 27, 2023 7.474 7.548 7.456 7.539 543,036 +0.06(+0.86%)
Jun 26, 2023 7.483 7.520 7.447 7.474 454,886 +0.01(+0.12%)
Jun 23, 2023 7.520 7.533 7.456 7.465 567,195 -0.07(-0.97%)
Jun 22, 2023 7.520 7.557 7.511 7.539 405,167 -0.01(-0.12%)
Jun 21, 2023 7.584 7.584 7.548 7.548 334,606 -0.02(-0.24%)
Jun 20, 2023 7.594 7.594 7.520 7.566 551,567 -0.04(-0.48%)
Jun 16, 2023 7.621 7.649 7.603 7.603 338,998 -0.02(-0.24%)
Jun 15, 2023 7.511 7.621 7.511 7.621 462,057 +0.10(+1.34%)
Jun 14, 2023 7.594 7.603 7.506 7.520 460,451 -0.04(-0.53%)
Jun 13, 2023 7.560 7.588 7.542 7.560 313,627 +0.05(+0.61%)
Jun 12, 2023 7.533 7.550 7.497 7.515 408,439 -0.02(-0.24%)
Jun 09, 2023 7.542 7.551 7.515 7.533 277,221 +0.04(+0.49%)
Jun 08, 2023 7.515 7.524 7.487 7.497 367,016 +0.01(+0.12%)
Jun 07, 2023 7.506 7.533 7.487 7.487 330,687 -0.01(-0.12%)
Jun 06, 2023 7.451 7.515 7.433 7.497 434,387 +0.06(+0.86%)
Jun 05, 2023 7.442 7.469 7.424 7.433 400,595 -0.02(-0.24%)
Jun 02, 2023 7.451 7.478 7.396 7.451 487,462 +0.06(+0.86%)
Jun 01, 2023 7.369 7.396 7.323 7.387 476,372 +0.02(+0.25%)
May 31, 2023 7.387 7.387 7.314 7.369 601,466 -0.03(-0.37%)
May 30, 2023 7.396 7.442 7.369 7.396 726,754 +0.01(+0.12%)
May 26, 2023 7.323 7.414 7.315 7.387 749,664 +0.06(+0.87%)
May 25, 2023 7.342 7.342 7.278 7.323 721,610 +0.00(+0.00%)
May 24, 2023 7.305 7.375 7.305 7.323 1,142,132 -0.12(-1.59%)
May 23, 2023 7.487 7.506 7.424 7.442 362,752 -0.05(-0.73%)
May 22, 2023 7.515 7.560 7.497 7.497 537,419 -0.03(-0.36%)
May 19, 2023 7.542 7.570 7.519 7.524 260,079 +0.01(+0.12%)
May 18, 2023 7.497 7.528 7.442 7.515 430,100 +0.02(+0.24%)
May 17, 2023 7.460 7.524 7.456 7.497 432,181 +0.05(+0.61%)
May 16, 2023 7.497 7.524 7.451 7.451 319,887 -0.08(-1.09%)
May 15, 2023 7.533 7.542 7.487 7.533 357,972 +0.01(+0.12%)
May 12, 2023 7.524 7.556 7.506 7.524 317,327 -0.00(-0.05%)
May 11, 2023 7.536 7.537 7.491 7.527 266,453 -0.02(-0.24%)
May 10, 2023 7.582 7.595 7.518 7.546 395,655 +0.00(+0.00%)
May 09, 2023 7.613 7.613 7.536 7.546 265,099 -0.04(-0.48%)
May 08, 2023 7.600 7.618 7.573 7.582 262,015 -0.02(-0.24%)
May 05, 2023 7.518 7.609 7.518 7.600 241,469 +0.14(+1.94%)
May 04, 2023 7.536 7.550 7.428 7.455 535,165 -0.07(-0.96%)
May 03, 2023 7.591 7.618 7.518 7.527 276,176 -0.05(-0.72%)
May 02, 2023 7.663 7.663 7.536 7.582 356,414 -0.12(-1.53%)
May 01, 2023 7.745 7.763 7.699 7.699 453,006 -0.03(-0.35%)
Apr 28, 2023 7.654 7.727 7.623 7.727 353,952 +0.11(+1.43%)
Apr 27, 2023 7.600 7.636 7.536 7.618 483,056 +0.06(+0.84%)
Apr 26, 2023 7.555 7.618 7.537 7.555 356,496 +0.01(+0.12%)
Apr 25, 2023 7.654 7.654 7.546 7.546 352,225 -0.11(-1.42%)
Apr 24, 2023 7.672 7.699 7.636 7.654 343,231 +0.01(+0.12%)
Apr 21, 2023 7.699 7.699 7.618 7.645 299,636 -0.04(-0.47%)
Apr 20, 2023 7.690 7.709 7.627 7.681 303,265 -0.03(-0.35%)
Apr 19, 2023 7.663 7.728 7.663 7.709 306,059 -0.02(-0.23%)
Apr 18, 2023 7.727 7.763 7.681 7.727 452,306 +0.02(+0.24%)
Apr 17, 2023 7.754 7.763 7.672 7.709 471,601 -0.03(-0.35%)
Apr 14, 2023 7.790 7.817 7.736 7.736 340,773 -0.05(-0.70%)
Apr 13, 2023 7.736 7.790 7.726 7.790 203,340 +0.08(+1.01%)
Apr 12, 2023 7.739 7.775 7.694 7.712 322,099 -0.01(-0.12%)
Apr 11, 2023 7.703 7.757 7.694 7.721 324,294 +0.04(+0.47%)
Apr 10, 2023 7.649 7.694 7.640 7.685 367,368 +0.04(+0.59%)
Apr 06, 2023 7.640 7.658 7.613 7.640 385,255 +0.02(+0.24%)
Apr 05, 2023 7.595 7.640 7.577 7.622 483,383 -0.04(-0.59%)
Apr 04, 2023 7.703 7.739 7.613 7.667 391,533 -0.04(-0.47%)
Apr 03, 2023 7.730 7.793 7.667 7.703 595,605 -0.03(-0.35%)
Mar 31, 2023 7.712 7.757 7.703 7.730 825,524 +0.04(+0.47%)
Mar 30, 2023 7.604 7.694 7.595 7.694 510,415 +0.13(+1.66%)
Mar 29, 2023 7.514 7.577 7.514 7.568 362,097 +0.10(+1.33%)
Mar 28, 2023 7.505 7.523 7.429 7.469 427,759 -0.04(-0.60%)
Mar 27, 2023 7.487 7.514 7.465 7.514 305,277 +0.06(+0.85%)
Mar 24, 2023 7.442 7.451 7.361 7.451 392,807 +0.00(+0.00%)
Mar 23, 2023 7.469 7.552 7.411 7.451 360,798 +0.00(+0.00%)
Mar 22, 2023 7.586 7.593 7.447 7.451 428,469 -0.12(-1.55%)
Mar 21, 2023 7.577 7.586 7.505 7.568 342,797 +0.09(+1.20%)
Mar 20, 2023 7.442 7.497 7.415 7.478 232,634 +0.04(+0.61%)
Mar 17, 2023 7.559 7.564 7.406 7.433 341,930 -0.12(-1.55%)
Mar 16, 2023 7.478 7.586 7.406 7.550 593,477 -0.02(-0.24%)
Mar 15, 2023 7.568 7.622 7.460 7.568 1,150,458 -0.14(-1.87%)
Mar 14, 2023 7.748 7.775 7.649 7.712 459,124 +0.08(+1.02%)
Mar 13, 2023 7.643 7.724 7.603 7.634 518,327 -0.11(-1.39%)
Mar 10, 2023 7.777 7.856 7.679 7.742 633,755 -0.04(-0.46%)
Mar 09, 2023 7.956 7.983 7.777 7.777 595,720 -0.19(-2.36%)
Mar 08, 2023 8.001 8.010 7.920 7.965 403,913 -0.04(-0.45%)
Mar 07, 2023 8.081 8.117 7.983 8.001 505,093 -0.12(-1.43%)
Mar 06, 2023 8.162 8.180 8.090 8.117 305,156 -0.04(-0.44%)
Mar 03, 2023 8.126 8.153 8.090 8.153 348,182 +0.07(+0.88%)
Mar 02, 2023 8.028 8.081 7.983 8.081 324,434 +0.04(+0.56%)
Mar 01, 2023 8.117 8.135 8.010 8.037 406,706 -0.05(-0.66%)
Feb 28, 2023 8.081 8.135 8.055 8.090 473,945 +0.04(+0.44%)
Feb 27, 2023 8.090 8.095 8.001 8.055 336,688 +0.02(+0.22%)
Feb 24, 2023 8.001 8.064 7.965 8.037 333,536 +0.00(+0.00%)
Feb 23, 2023 8.064 8.082 7.970 8.037 371,671 +0.03(+0.33%)
Feb 22, 2023 8.064 8.090 7.983 8.010 413,813 +0.00(+0.00%)
Feb 21, 2023 8.108 8.180 8.010 8.010 394,587 -0.18(-2.18%)
Feb 17, 2023 8.207 8.224 8.148 8.189 342,625 -0.02(-0.22%)
Feb 16, 2023 8.171 8.269 8.171 8.207 254,175 -0.04(-0.54%)
Feb 15, 2023 8.171 8.251 8.144 8.251 277,771 +0.04(+0.44%)
Feb 14, 2023 8.207 8.233 8.108 8.216 389,124 +0.01(+0.07%)
Feb 13, 2023 8.148 8.228 8.139 8.210 282,557 +0.09(+1.09%)
Feb 10, 2023 8.077 8.121 8.059 8.121 248,160 +0.04(+0.55%)
Feb 09, 2023 8.228 8.237 8.077 8.077 380,891 -0.08(-0.98%)
Feb 08, 2023 8.166 8.200 8.103 8.157 348,041 -0.01(-0.11%)
Feb 07, 2023 8.086 8.183 8.072 8.166 506,329 +0.06(+0.77%)
Feb 06, 2023 8.183 8.199 8.103 8.103 405,346 -0.12(-1.51%)
Feb 03, 2023 8.272 8.308 8.201 8.228 311,535 -0.09(-1.07%)
Feb 02, 2023 8.370 8.370 8.272 8.317 317,116 +0.01(+0.11%)
Feb 01, 2023 8.272 8.357 8.188 8.308 353,233 +0.04(+0.54%)
Jan 31, 2023 8.166 8.263 8.139 8.263 620,072 +0.18(+2.20%)
Jan 30, 2023 8.077 8.166 8.041 8.086 559,627 +0.01(+0.11%)
Jan 27, 2023 8.103 8.174 8.050 8.077 580,407 -0.03(-0.33%)
Jan 26, 2023 8.121 8.148 8.028 8.103 666,010 +0.05(+0.66%)
Jan 25, 2023 8.023 8.077 7.988 8.050 523,357 -0.01(-0.11%)
Jan 24, 2023 8.139 8.397 8.023 8.059 1,032,409 -0.02(-0.22%)
Jan 23, 2023 8.014 8.148 7.988 8.077 364,396 +0.08(+1.00%)
Jan 20, 2023 7.970 8.014 7.917 7.997 385,813 +0.08(+1.01%)
Jan 19, 2023 7.979 7.988 7.908 7.917 454,385 -0.08(-1.00%)
Jan 18, 2023 8.112 8.148 7.988 7.997 493,031 -0.09(-1.10%)
Jan 17, 2023 8.130 8.157 8.068 8.086 473,095 -0.03(-0.33%)
Jan 13, 2023 8.112 8.148 8.068 8.112 605,551 -0.06(-0.76%)
Jan 12, 2023 8.148 8.237 8.112 8.174 464,757 +0.01(+0.18%)
Jan 11, 2023 8.089 8.169 8.089 8.160 268,024 +0.07(+0.87%)
Jan 10, 2023 8.028 8.089 7.997 8.089 407,539 +0.07(+0.88%)
Jan 09, 2023 8.063 8.125 8.019 8.019 436,831 +0.00(+0.00%)
Jan 06, 2023 7.948 8.036 7.913 8.019 334,692 +0.12(+1.57%)
Jan 05, 2023 7.869 7.945 7.820 7.895 539,543 -0.05(-0.67%)
Jan 04, 2023 7.966 7.992 7.895 7.948 409,419 +0.04(+0.45%)
Jan 03, 2023 8.001 8.067 7.833 7.913 956,361 -0.04(-0.55%)
Dec 30, 2022 7.869 8.072 7.824 7.957 2,642,342 +0.16(+2.04%)
Dec 29, 2022 7.586 7.798 7.577 7.798 880,930 +0.31(+4.13%)
Dec 28, 2022 7.498 7.648 7.489 7.489 1,003,509 -0.04(-0.47%)
Dec 27, 2022 7.648 7.701 7.489 7.524 632,741 -0.09(-1.16%)
Dec 23, 2022 7.542 7.621 7.515 7.612 388,723 +0.11(+1.41%)
Dec 22, 2022 7.462 7.524 7.409 7.507 489,803 +0.00(+0.00%)
Dec 21, 2022 7.427 7.524 7.427 7.507 511,193 +0.09(+1.19%)
Dec 20, 2022 7.462 7.498 7.392 7.418 502,162 -0.02(-0.24%)
Dec 19, 2022 7.498 7.560 7.401 7.436 626,449 -0.07(-0.94%)
Dec 16, 2022 7.657 7.661 7.467 7.507 578,071 -0.23(-2.97%)
Dec 15, 2022 7.745 7.754 7.630 7.736 736,953 +0.06(+0.82%)
Dec 14, 2022 7.681 7.807 7.656 7.673 672,304 -0.03(-0.33%)
Dec 13, 2022 7.782 7.807 7.623 7.698 685,364 +0.04(+0.55%)
Dec 12, 2022 7.640 7.680 7.589 7.656 655,485 +0.06(+0.77%)
Dec 09, 2022 7.690 7.698 7.598 7.598 378,468 -0.10(-1.30%)
Dec 08, 2022 7.715 7.757 7.673 7.698 369,765 +0.03(+0.33%)
Dec 07, 2022 7.690 7.782 7.648 7.673 453,194 -0.03(-0.33%)
Dec 06, 2022 7.773 7.807 7.640 7.698 418,625 -0.06(-0.75%)
Dec 05, 2022 7.832 7.873 7.723 7.757 440,082 -0.13(-1.69%)
Dec 02, 2022 7.857 7.924 7.849 7.890 296,867 -0.05(-0.63%)
Dec 01, 2022 7.882 7.982 7.848 7.940 610,655 +0.05(+0.64%)
Nov 30, 2022 7.765 7.899 7.727 7.890 716,734 +0.13(+1.72%)
Nov 29, 2022 7.731 7.790 7.685 7.757 452,065 +0.03(+0.32%)
Nov 28, 2022 7.731 7.773 7.715 7.731 333,923 -0.02(-0.22%)
Nov 25, 2022 7.723 7.782 7.723 7.748 148,004 -0.01(-0.11%)
Nov 23, 2022 7.723 7.782 7.694 7.757 421,317 +0.06(+0.76%)
Nov 22, 2022 7.648 7.706 7.627 7.698 347,460 +0.10(+1.32%)
Nov 21, 2022 7.631 7.631 7.541 7.598 326,631 -0.04(-0.55%)
Nov 18, 2022 7.581 7.648 7.564 7.640 488,363 +0.15(+2.01%)
Nov 17, 2022 7.514 7.573 7.414 7.489 753,742 -0.06(-0.78%)
Nov 16, 2022 7.623 7.631 7.506 7.548 581,793 -0.11(-1.42%)
Nov 15, 2022 7.757 7.765 7.589 7.656 694,937 -0.03(-0.43%)
Nov 14, 2022 7.698 7.765 7.690 7.690 360,784 -0.05(-0.69%)
Nov 11, 2022 7.760 7.793 7.694 7.743 423,955 -0.02(-0.21%)
Nov 10, 2022 7.660 7.776 7.602 7.760 603,344 +0.29(+3.89%)
Nov 09, 2022 7.552 7.581 7.423 7.469 509,901 -0.15(-1.96%)
Nov 08, 2022 7.610 7.660 7.527 7.618 488,297 +0.04(+0.55%)
Nov 07, 2022 7.469 7.598 7.419 7.577 712,534 +0.16(+2.13%)
Nov 04, 2022 7.411 7.502 7.317 7.419 526,889 +0.11(+1.48%)
Nov 03, 2022 7.319 7.377 7.228 7.311 574,554 -0.07(-1.01%)
Nov 02, 2022 7.519 7.369 7.386 512,168 -0.13(-1.77%)
Nov 01, 2022 7.469 7.535 7.419 7.519 785,518 +0.11(+1.46%)
Oct 31, 2022 7.344 7.427 7.303 7.411 624,713 +0.08(+1.13%)
Oct 28, 2022 7.269 7.344 7.236 7.328 430,323 +0.07(+1.03%)
Oct 27, 2022 7.328 7.386 7.235 7.253 457,177 -0.02(-0.34%)
Oct 26, 2022 7.278 7.336 7.261 7.278 418,105 -0.02(-0.34%)
Oct 25, 2022 7.195 7.303 7.186 7.303 263,408 +0.13(+1.85%)
Oct 24, 2022 7.120 7.186 7.083 7.170 430,472 +0.10(+1.41%)
Oct 21, 2022 6.970 7.070 6.929 7.070 343,068 +0.12(+1.79%)
Oct 20, 2022 6.987 7.058 6.912 6.945 350,261 -0.06(-0.83%)
Oct 19, 2022 7.029 7.099 6.987 7.004 424,145 -0.02(-0.35%)
Oct 18, 2022 7.053 7.087 6.970 7.029 373,493 +0.10(+1.44%)
Oct 17, 2022 6.987 7.045 6.925 6.929 509,405 +0.03(+0.48%)
Oct 14, 2022 7.161 7.161 6.871 6.896 443,350 -0.17(-2.47%)
Oct 13, 2022 6.721 7.070 6.646 7.070 1,104,370 +0.26(+3.86%)
Oct 12, 2022 6.766 6.865 6.746 6.807 623,089 +0.07(+0.98%)
Oct 11, 2022 6.725 6.832 6.675 6.741 542,694 +0.02(+0.37%)
Oct 10, 2022 6.766 6.803 6.704 6.717 337,833 -0.05(-0.73%)
Oct 07, 2022 6.840 6.898 6.725 6.766 604,409 -0.15(-2.15%)
Oct 06, 2022 6.997 7.018 6.915 6.915 409,421 -0.13(-1.87%)
Oct 05, 2022 7.047 7.088 6.960 7.047 578,670 -0.05(-0.70%)
Oct 04, 2022 6.923 7.113 6.915 7.096 438,943 +0.26(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.