Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.121 5.202 5.078 5.132 119,439 -0.01(-0.15%)
Sep 29, 2009 5.264 5.264 5.112 5.140 138,269 -0.16(-3.00%)
Sep 28, 2009 5.277 5.299 5.090 5.299 179,465 +0.12(+2.22%)
Sep 25, 2009 5.121 5.211 5.077 5.183 137,365 +0.10(+2.02%)
Sep 24, 2009 5.174 5.189 5.080 5.080 128,782 -0.14(-2.69%)
Sep 23, 2009 5.221 5.221 5.118 5.221 127,967 +0.00(+0.00%)
Sep 22, 2009 5.224 5.252 5.080 5.221 204,854 +0.10(+1.89%)
Sep 21, 2009 5.034 5.151 4.993 5.124 101,058 +0.02(+0.43%)
Sep 18, 2009 4.946 5.102 4.850 5.102 234,917 +0.17(+3.35%)
Sep 17, 2009 5.059 5.065 4.937 4.937 78,445 -0.14(-2.73%)
Sep 16, 2009 5.034 5.093 4.993 5.076 119,843 +0.04(+0.83%)
Sep 15, 2009 4.987 5.055 4.909 5.034 99,181 +0.03(+0.56%)
Sep 14, 2009 5.049 5.211 4.853 5.006 221,589 -0.12(-2.43%)
Sep 11, 2009 4.996 5.130 4.884 5.130 207,539 +0.14(+2.88%)
Sep 10, 2009 4.909 4.987 4.844 4.987 245,475 +0.03(+0.57%)
Sep 09, 2009 4.909 4.987 4.847 4.959 228,862 +0.10(+2.02%)
Sep 08, 2009 4.921 4.921 4.719 4.860 202,611 -0.06(-1.30%)
Sep 04, 2009 4.638 5.012 4.638 4.925 216,978 +0.31(+6.61%)
Sep 03, 2009 4.675 4.719 4.582 4.619 288,728 +0.02(+0.34%)
Sep 02, 2009 4.893 4.909 4.597 4.604 310,439 -0.33(-6.64%)
Sep 01, 2009 5.057 5.065 4.900 4.931 230,072 -0.18(-3.48%)
Aug 31, 2009 5.083 5.127 5.002 5.108 98,783 -0.03(-0.67%)
Aug 28, 2009 5.224 5.254 5.108 5.143 139,954 -0.09(-1.73%)
Aug 27, 2009 5.152 5.258 5.121 5.233 130,929 +0.02(+0.30%)
Aug 26, 2009 5.136 5.324 5.121 5.218 150,102 +0.05(+1.00%)
Aug 25, 2009 5.143 5.218 5.079 5.166 104,796 +0.02(+0.33%)
Aug 24, 2009 5.224 5.295 5.143 5.149 203,051 -0.06(-1.08%)
Aug 21, 2009 5.059 5.227 5.052 5.205 281,147 +0.15(+3.02%)
Aug 20, 2009 4.974 5.056 4.831 5.052 147,721 +0.07(+1.32%)
Aug 19, 2009 4.912 4.993 4.781 4.987 104,270 +0.06(+1.14%)
Aug 18, 2009 4.881 4.956 4.812 4.931 194,969 +0.13(+2.65%)
Aug 17, 2009 4.978 4.978 4.784 4.803 235,138 -0.31(-6.03%)
Aug 14, 2009 5.087 5.118 4.915 5.112 292,989 +0.05(+0.91%)
Aug 13, 2009 5.068 5.096 4.978 5.066 152,050 +0.03(+0.63%)
Aug 12, 2009 4.896 5.052 4.878 5.034 163,828 +0.14(+2.87%)
Aug 11, 2009 4.987 4.987 4.713 4.893 257,539 -0.08(-1.63%)
Aug 10, 2009 4.884 4.974 4.862 4.974 155,098 +0.09(+1.79%)
Aug 07, 2009 4.884 4.925 4.800 4.887 235,289 +0.07(+1.49%)
Aug 06, 2009 4.915 4.928 4.803 4.815 163,982 -0.12(-2.34%)
Aug 05, 2009 4.872 4.940 4.862 4.931 178,564 +0.03(+0.64%)
Aug 04, 2009 4.934 4.934 4.850 4.900 118,579 -0.04(-0.82%)
Aug 03, 2009 4.928 4.943 4.897 4.940 240,801 +0.08(+1.60%)
Jul 31, 2009 4.847 4.940 4.747 4.862 249,444 -0.08(-1.58%)
Jul 30, 2009 4.918 4.940 4.868 4.940 121,082 +0.00(+0.00%)
Jul 29, 2009 4.956 4.987 4.896 4.940 221,435 -0.03(-0.63%)
Jul 28, 2009 5.186 5.189 4.915 4.971 223,578 -0.10(-2.03%)
Jul 27, 2009 5.052 5.102 4.959 5.074 229,568 +0.06(+1.24%)
Jul 24, 2009 5.080 5.096 4.909 5.012 417 -0.04(-0.86%)
Jul 23, 2009 5.205 5.441 4.934 5.055 629,247 -0.14(-2.64%)
Jul 22, 2009 5.211 5.221 5.059 5.193 284,686 +0.10(+1.96%)
Jul 21, 2009 5.121 5.177 5.024 5.093 269,288 +0.01(+0.25%)
Jul 20, 2009 5.087 5.189 5.024 5.080 282,501 +0.06(+1.18%)
Jul 17, 2009 5.189 5.189 5.006 5.021 156,509 -0.20(-3.82%)
Jul 16, 2009 4.903 5.248 4.903 5.221 253,111 +0.23(+4.56%)
Jul 15, 2009 4.896 5.040 4.819 4.993 216,853 +0.12(+2.43%)
Jul 14, 2009 4.797 4.875 4.697 4.875 134,208 +0.07(+1.56%)
Jul 13, 2009 4.597 4.815 4.507 4.800 272,927 +0.03(+0.53%)
Jul 10, 2009 4.519 4.831 4.466 4.775 233,912 +0.19(+4.21%)
Jul 09, 2009 4.504 4.628 4.472 4.582 327,518 +0.20(+4.59%)
Jul 08, 2009 4.398 4.448 4.320 4.381 154,934 +0.00(+0.10%)
Jul 07, 2009 4.488 4.488 4.320 4.376 140,092 -0.09(-2.09%)
Jul 06, 2009 4.401 4.469 4.382 4.469 138,372 -0.00(-0.07%)
Jul 02, 2009 4.388 4.516 4.370 4.473 111,296 +0.03(+0.70%)
Jul 01, 2009 4.688 4.706 4.423 4.441 281,654 -0.30(-6.37%)
Jun 30, 2009 4.650 4.812 4.582 4.744 139,171 +0.05(+1.16%)
Jun 29, 2009 4.628 4.719 4.597 4.690 102,338 +0.08(+1.66%)
Jun 26, 2009 4.451 4.628 4.441 4.613 160,485 +0.10(+2.28%)
Jun 25, 2009 4.482 4.563 4.476 4.510 83,791 -0.01(-0.21%)
Jun 24, 2009 4.317 4.566 4.317 4.519 210,664 +0.19(+4.47%)
Jun 23, 2009 4.348 4.432 4.304 4.326 197,304 -0.04(-0.93%)
Jun 22, 2009 4.675 4.675 4.320 4.367 177,354 -0.36(-7.65%)
Jun 19, 2009 4.706 4.760 4.632 4.728 163,029 +0.05(+1.13%)
Jun 18, 2009 4.535 4.675 4.429 4.675 165,477 +0.15(+3.27%)
Jun 17, 2009 4.332 4.529 4.320 4.527 170,995 +0.18(+4.12%)
Jun 16, 2009 4.457 4.485 4.348 4.348 199,637 -0.14(-3.12%)
Jun 15, 2009 4.557 4.575 4.445 4.488 100,295 -0.15(-3.16%)
Jun 12, 2009 4.625 4.675 4.510 4.635 175,493 -0.01(-0.13%)
Jun 11, 2009 4.632 4.697 4.597 4.641 186,713 -0.01(-0.20%)
Jun 10, 2009 4.716 4.753 4.644 4.650 174,541 -0.10(-2.10%)
Jun 09, 2009 4.800 4.862 4.713 4.750 142,591 -0.07(-1.36%)
Jun 08, 2009 4.831 4.831 4.709 4.815 166,167 -0.07(-1.47%)
Jun 05, 2009 4.837 4.887 4.825 4.887 67,935 +0.04(+0.84%)
Jun 04, 2009 4.825 4.878 4.759 4.847 162,823 +0.09(+1.90%)
Jun 03, 2009 4.713 4.759 4.569 4.756 175,882 +0.05(+1.04%)
Jun 02, 2009 4.519 4.747 4.519 4.707 175,115 +0.21(+4.66%)
Jun 01, 2009 4.672 4.716 4.457 4.498 253,532 -0.12(-2.57%)
May 29, 2009 4.557 4.725 4.551 4.616 208,964 +0.08(+1.72%)
May 28, 2009 4.417 4.538 4.355 4.538 176,129 +0.17(+3.85%)
May 27, 2009 4.379 4.441 4.223 4.370 437,198 -0.03(-0.71%)
May 26, 2009 4.323 4.401 4.254 4.401 171,775 +0.03(+0.64%)
May 22, 2009 4.148 4.378 4.148 4.373 142,655 +0.20(+4.70%)
May 21, 2009 4.164 4.236 4.111 4.177 156,695 +0.01(+0.30%)
May 20, 2009 4.348 4.360 4.164 4.164 196,791 -0.11(-2.55%)
May 19, 2009 4.317 4.317 4.189 4.273 249,601 -0.04(-1.01%)
May 18, 2009 4.345 4.364 4.239 4.317 147,680 +0.07(+1.58%)
May 15, 2009 4.242 4.354 4.183 4.250 158,344 +0.06(+1.40%)
May 14, 2009 4.074 4.192 4.074 4.191 143,570 +0.11(+2.57%)
May 13, 2009 4.317 4.351 4.080 4.086 169,420 -0.29(-6.73%)
May 12, 2009 4.286 4.423 4.236 4.381 201,681 +0.06(+1.49%)
May 11, 2009 4.273 4.348 4.173 4.317 157,908 -0.04(-0.86%)
May 08, 2009 4.248 4.378 4.248 4.354 210,298 +0.04(+0.94%)
May 07, 2009 4.364 4.364 4.233 4.314 207,542 +0.02(+0.51%)
May 06, 2009 4.332 4.410 4.242 4.292 323,414 +0.11(+2.68%)
May 05, 2009 4.127 4.205 4.055 4.180 179,231 +0.10(+2.44%)
May 04, 2009 4.270 4.339 4.080 4.080 302,990 -0.13(-3.18%)
May 01, 2009 4.055 4.214 4.055 4.214 142,841 +0.18(+4.40%)
Apr 30, 2009 4.145 4.276 3.943 4.036 386,623 -0.10(-2.41%)
Apr 29, 2009 4.254 4.323 4.130 4.136 197,324 -0.11(-2.64%)
Apr 28, 2009 4.279 4.279 4.089 4.248 230,742 -0.07(-1.70%)
Apr 27, 2009 4.155 4.357 4.145 4.321 179,514 +0.19(+4.72%)
Apr 24, 2009 4.152 4.180 3.990 4.127 475,275 +0.01(+0.15%)
Apr 23, 2009 4.145 4.189 4.086 4.120 335,674 -0.04(-0.97%)
Apr 22, 2009 4.161 4.220 4.134 4.161 184,769 +0.01(+0.30%)
Apr 21, 2009 4.248 4.335 4.124 4.148 111,617 -0.14(-3.27%)
Apr 20, 2009 4.180 4.332 4.080 4.289 212,041 -0.07(-1.71%)
Apr 17, 2009 4.476 4.476 4.242 4.364 173,652 -0.04(-0.85%)
Apr 16, 2009 4.501 4.566 4.345 4.401 164,258 -0.10(-2.28%)
Apr 15, 2009 4.348 4.591 4.226 4.504 332,478 +0.12(+2.85%)
Apr 14, 2009 4.192 4.426 4.177 4.379 265,592 +0.09(+2.18%)
Apr 13, 2009 4.507 4.569 4.286 4.286 217,572 -0.25(-5.50%)
Apr 09, 2009 4.510 4.585 4.438 4.535 99,589 +0.10(+2.18%)
Apr 08, 2009 4.317 4.582 4.229 4.438 237,788 +0.10(+2.37%)
Apr 07, 2009 4.117 4.351 4.071 4.335 165,355 +0.06(+1.46%)
Apr 06, 2009 4.392 4.392 4.114 4.273 130,306 -0.11(-2.45%)
Apr 03, 2009 4.208 4.457 4.108 4.380 292,277 +0.20(+4.88%)
Apr 02, 2009 4.233 4.326 4.158 4.177 223,681 -0.07(-1.62%)
Apr 01, 2009 4.099 4.245 4.099 4.245 95,966 +0.07(+1.57%)
Mar 31, 2009 4.083 4.201 4.078 4.180 122,940 +0.09(+2.13%)
Mar 30, 2009 4.267 4.267 4.046 4.092 150,827 -0.50(-10.92%)
Mar 26, 2009 4.582 4.733 4.373 4.594 217,559 +0.11(+2.50%)
Mar 25, 2009 4.223 4.519 4.109 4.482 237,034 +0.31(+7.31%)
Mar 24, 2009 4.139 4.273 4.124 4.177 194,256 -0.03(-0.69%)
Mar 23, 2009 4.189 4.208 4.152 4.205 141,147 +0.07(+1.60%)
Mar 20, 2009 4.173 4.176 3.927 4.139 203,561 -0.07(-1.63%)
Mar 19, 2009 4.124 4.208 4.111 4.208 249,537 +0.12(+2.90%)
Mar 18, 2009 4.095 4.208 4.008 4.089 117,806 -0.07(-1.72%)
Mar 17, 2009 4.005 4.364 3.955 4.161 353,432 +0.11(+2.77%)
Mar 16, 2009 3.896 4.130 3.866 4.049 322,031 +0.16(+4.00%)
Mar 13, 2009 3.971 3.971 3.852 3.893 0 -0.01(-0.16%)
Mar 12, 2009 3.912 3.968 3.843 3.899 328,545 -0.07(-1.80%)
Mar 11, 2009 3.821 4.044 3.809 3.971 381,625 +0.17(+4.51%)
Mar 10, 2009 3.672 3.802 3.584 3.799 261,392 +0.21(+5.91%)
Mar 09, 2009 3.379 3.678 3.304 3.587 331,657 +0.13(+3.69%)
Mar 06, 2009 3.475 3.653 3.366 3.460 0 -0.05(-1.33%)
Mar 05, 2009 3.809 3.809 3.266 3.506 255,961 -0.35(-9.17%)
Mar 04, 2009 3.450 3.949 3.450 3.860 395,578 +0.51(+15.33%)
Mar 02, 2009 3.809 3.831 3.245 3.347 469,705 -0.54(-13.79%)
Feb 27, 2009 3.818 3.971 3.647 3.883 0 -0.05(-1.21%)
Feb 26, 2009 3.946 4.046 3.837 3.930 188,119 -0.04(-0.94%)
Feb 25, 2009 4.005 4.011 3.681 3.968 230,117 -0.04(-1.09%)
Feb 24, 2009 3.880 4.111 3.460 4.011 421,120 +0.18(+4.72%)
Feb 23, 2009 3.768 3.887 3.697 3.831 155,903 +0.07(+1.74%)
Feb 20, 2009 3.893 3.943 3.756 3.765 167,395 -0.16(-4.13%)
Feb 19, 2009 4.239 4.287 3.877 3.927 199,236 -0.31(-7.42%)
Feb 18, 2009 4.323 4.392 4.239 4.242 412,589 -0.06(-1.38%)
Feb 17, 2009 4.410 4.423 4.301 4.301 314,784 -0.21(-4.63%)
Feb 13, 2009 4.410 4.581 4.395 4.510 125,558 +0.06(+1.33%)
Feb 12, 2009 4.320 4.463 4.320 4.451 156,185 +0.11(+2.59%)
Feb 11, 2009 4.339 4.448 4.314 4.339 149,987 +0.01(+0.14%)
Feb 10, 2009 4.504 4.504 4.301 4.332 210,398 -0.22(-4.73%)
Feb 09, 2009 4.364 4.547 4.332 4.547 156,493 +0.15(+3.33%)
Feb 06, 2009 3.968 4.488 3.949 4.401 247,936 +0.40(+9.97%)
Feb 05, 2009 3.818 4.030 3.815 4.002 120,405 +0.12(+3.22%)
Feb 04, 2009 3.893 3.961 3.868 3.877 375,137 -0.02(-0.40%)
Feb 03, 2009 4.158 4.158 3.806 3.893 373,472 -0.12(-3.10%)
Feb 02, 2009 4.332 4.417 3.943 4.018 411,261 -0.39(-8.84%)
Jan 30, 2009 4.566 4.566 4.367 4.407 0 +0.00(+0.07%)
Jan 29, 2009 4.519 4.566 4.364 4.404 171,698 -0.12(-2.55%)
Jan 28, 2009 4.186 4.660 4.124 4.519 287,740 +0.28(+6.70%)
Jan 27, 2009 4.127 4.276 4.036 4.236 324,804 +0.25(+6.34%)
Jan 26, 2009 3.778 4.071 3.759 3.983 198,732 +0.22(+5.97%)
Jan 23, 2009 3.703 3.893 3.644 3.759 212,406 -0.00(-0.08%)
Jan 22, 2009 3.927 4.049 3.740 3.762 245,867 -0.28(-6.90%)
Jan 21, 2009 4.055 4.086 3.902 4.041 230,723 -0.06(-1.41%)
Jan 20, 2009 4.192 4.239 4.067 4.099 77,483 -0.23(-5.40%)
Jan 16, 2009 4.192 4.332 4.055 4.332 120,097 +0.20(+4.75%)
Jan 15, 2009 4.052 4.173 3.896 4.136 187,448 +0.01(+0.35%)
Jan 14, 2009 4.208 4.208 3.855 4.122 149,258 -0.21(-4.86%)
Jan 13, 2009 4.385 4.423 4.298 4.332 189,303 -0.23(-5.12%)
Jan 12, 2009 4.569 4.613 4.304 4.566 201,681 -0.03(-0.61%)
Jan 09, 2009 4.332 4.706 4.270 4.594 157,716 +0.33(+7.83%)
Jan 08, 2009 4.145 4.292 4.071 4.261 184,544 +0.08(+1.94%)
Jan 07, 2009 4.519 4.541 3.974 4.180 427,733 -0.34(-7.52%)
Jan 06, 2009 4.519 4.666 4.410 4.519 385,401 +0.06(+1.40%)
Jan 05, 2009 4.130 4.485 4.042 4.457 224,611 +0.28(+6.72%)
Jan 02, 2009 3.803 4.177 3.803 4.177 0 +0.31(+7.89%)
Jan 01, 2009 3.837 3.990 3.809 3.871 0 +0.00(+0.00%)
Dec 31, 2008 3.837 3.990 3.809 3.871 419,282 -0.05(-1.27%)
Dec 30, 2008 3.622 3.961 3.606 3.921 544,375 +0.31(+8.54%)
Dec 29, 2008 3.672 3.756 3.538 3.612 489,132 -0.10(-2.61%)
Dec 26, 2008 3.450 3.740 3.428 3.709 287,570 +0.23(+6.73%)
Dec 24, 2008 3.419 3.734 3.397 3.475 146,852 +0.05(+1.36%)
Dec 23, 2008 3.896 3.896 3.363 3.428 512,191 -0.50(-12.70%)
Dec 22, 2008 4.052 4.177 3.902 3.927 169,025 -0.12(-3.08%)
Dec 19, 2008 3.927 4.130 3.908 4.052 194,904 +0.15(+3.86%)
Dec 18, 2008 4.067 4.089 3.896 3.901 183,075 -0.12(-2.90%)
Dec 17, 2008 4.136 4.177 3.927 4.018 281,657 -0.07(-1.75%)
Dec 16, 2008 4.183 4.205 3.990 4.089 327,094 -0.03(-0.76%)
Dec 15, 2008 3.731 4.192 3.731 4.120 549,351 +0.42(+11.28%)
Dec 12, 2008 3.715 3.740 3.491 3.703 206,468 -0.05(-1.41%)
Dec 11, 2008 3.958 4.074 3.715 3.756 350,728 -0.14(-3.60%)
Dec 10, 2008 3.740 3.896 3.662 3.896 259,047 +0.16(+4.17%)
Dec 09, 2008 3.591 3.768 3.541 3.740 263,834 +0.07(+1.87%)
Dec 08, 2008 3.693 3.880 3.668 3.672 284,682 +0.04(+1.20%)
Dec 05, 2008 3.329 3.753 3.256 3.628 498,613 +0.30(+8.89%)
Dec 04, 2008 3.584 3.653 3.329 3.332 243,634 -0.19(-5.31%)
Dec 03, 2008 3.397 3.553 3.241 3.519 208,649 +0.14(+4.06%)
Dec 02, 2008 3.572 3.587 3.332 3.382 287,563 -0.14(-3.98%)
Dec 01, 2008 3.522 3.619 3.335 3.522 94,186 -0.04(-1.05%)
Nov 28, 2008 3.575 3.612 3.559 3.559 43,435 -0.06(-1.55%)
Nov 26, 2008 3.569 3.668 3.478 3.615 379,241 -0.02(-0.43%)
Nov 25, 2008 3.656 3.721 3.251 3.631 548,411 +0.20(+5.91%)
Nov 24, 2008 3.033 3.676 2.936 3.428 653,830 +0.47(+15.79%)
Nov 21, 2008 3.257 3.391 2.727 2.961 661,110 -0.20(-6.40%)
Nov 20, 2008 3.335 3.453 3.117 3.164 343,727 -0.25(-7.31%)
Nov 19, 2008 3.818 3.818 3.360 3.413 267,902 -0.33(-8.75%)
Nov 18, 2008 3.849 3.965 3.687 3.740 195,607 -0.17(-4.46%)
Nov 17, 2008 4.052 4.052 3.743 3.915 157,459 +0.02(+0.48%)
Nov 14, 2008 4.042 4.042 3.803 3.896 214,841 -0.19(-4.73%)
Nov 13, 2008 3.859 4.102 3.700 4.089 269,988 +0.15(+3.88%)
Nov 12, 2008 4.270 4.360 3.865 3.937 207,838 -0.49(-11.12%)
Nov 11, 2008 4.457 4.513 4.401 4.429 209,047 +0.02(+0.35%)
Nov 10, 2008 4.660 4.660 4.413 4.413 269,670 -0.15(-3.34%)
Nov 07, 2008 4.491 4.772 4.491 4.566 192,588 -0.08(-1.68%)
Nov 06, 2008 4.526 4.663 4.522 4.644 304,619 +0.11(+2.45%)
Nov 05, 2008 4.647 4.756 4.519 4.533 238,516 -0.19(-4.00%)
Nov 04, 2008 5.077 5.077 4.675 4.722 358,842 -0.12(-2.57%)
Nov 03, 2008 5.108 5.218 4.738 4.847 225,699 -0.22(-4.25%)
Oct 31, 2008 5.065 5.361 4.884 5.062 312,727 -0.00(-0.06%)
Oct 30, 2008 5.392 5.454 4.949 5.065 169,423 -0.15(-2.93%)
Oct 29, 2008 5.112 5.299 5.093 5.218 160,099 +0.01(+0.12%)
Oct 28, 2008 5.218 5.221 4.915 5.211 169,054 +0.27(+5.49%)
Oct 27, 2008 5.034 5.124 4.784 4.940 186,935 -0.33(-6.21%)
Oct 24, 2008 4.769 5.274 4.482 5.267 629,289 +0.53(+11.18%)
Oct 23, 2008 4.644 4.900 4.597 4.738 200,866 +0.06(+1.33%)
Oct 22, 2008 4.797 4.868 4.597 4.675 367,379 -0.26(-5.24%)
Oct 21, 2008 4.660 5.143 4.600 4.934 390,201 +0.26(+5.67%)
Oct 20, 2008 4.161 4.681 4.161 4.669 328,131 +0.57(+13.83%)
Oct 17, 2008 3.697 4.211 3.628 4.102 252,380 +0.33(+8.85%)
Oct 16, 2008 3.771 3.974 3.522 3.768 536,594 -0.17(-4.20%)
Oct 15, 2008 4.164 4.208 3.927 3.933 261,341 -0.43(-9.86%)
Oct 14, 2008 4.978 4.987 4.208 4.364 408,312 -0.14(-3.11%)
Oct 13, 2008 4.052 5.224 3.896 4.504 623,850 +1.13(+33.43%)
Oct 10, 2008 2.805 3.475 2.503 3.376 999,633 -0.76(-18.39%)
Oct 09, 2008 4.582 4.769 3.740 4.136 378,753 -0.50(-10.88%)
Oct 08, 2008 3.728 4.641 3.372 4.641 1,065,402 -0.07(-1.42%)
Oct 07, 2008 4.622 5.065 4.426 4.708 313,250 -0.03(-0.63%)
Oct 06, 2008 5.376 5.376 4.608 4.738 395,777 -0.83(-14.85%)
Oct 03, 2008 5.688 5.688 5.398 5.563 124,627 +0.11(+2.00%)
Oct 02, 2008 5.610 5.647 5.454 5.454 114,068 -0.31(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.