Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.044 7.200 7.007 7.125 148,870 +0.05(+0.70%)
Sep 27, 2007 7.175 7.209 7.072 7.075 115,502 -0.08(-1.09%)
Sep 26, 2007 7.172 7.200 7.109 7.153 133,470 -0.06(-0.86%)
Sep 25, 2007 7.119 7.296 7.072 7.215 163,308 +0.03(+0.39%)
Sep 24, 2007 7.131 7.247 7.113 7.187 134,432 +0.12(+1.68%)
Sep 21, 2007 7.081 7.240 7.066 7.069 189,296 +0.01(+0.18%)
Sep 20, 2007 7.181 7.206 7.056 7.056 113,898 -0.17(-2.37%)
Sep 19, 2007 7.181 7.343 7.181 7.228 99,460 +0.05(+0.65%)
Sep 18, 2007 7.035 7.206 6.957 7.181 145,341 +0.15(+2.08%)
Sep 17, 2007 7.106 7.122 7.013 7.035 156,570 -0.05(-0.75%)
Sep 14, 2007 7.000 7.116 6.997 7.088 128,978 +0.07(+1.02%)
Sep 13, 2007 6.954 7.053 6.907 7.016 95,931 +0.07(+1.03%)
Sep 12, 2007 6.982 7.025 6.891 6.944 87,268 -0.06(-0.80%)
Sep 11, 2007 7.013 7.075 6.982 7.000 67,055 -0.01(-0.18%)
Sep 10, 2007 7.162 7.184 6.994 7.013 83,739 -0.15(-2.09%)
Sep 07, 2007 7.293 7.293 7.162 7.162 195,713 -0.16(-2.21%)
Sep 06, 2007 7.262 7.371 7.184 7.324 230,364 +0.00(+0.00%)
Sep 05, 2007 7.200 7.387 7.137 7.324 203,092 +0.09(+1.25%)
Sep 04, 2007 7.169 7.234 7.122 7.234 82,777 +0.05(+0.65%)
Aug 31, 2007 7.047 7.187 7.032 7.187 104,915 +0.21(+2.95%)
Aug 30, 2007 6.997 7.056 6.901 6.982 207,905 -0.04(-0.58%)
Aug 29, 2007 6.922 7.028 6.922 7.022 144,057 +0.07(+1.03%)
Aug 28, 2007 7.100 7.106 6.913 6.950 75,397 -0.15(-2.11%)
Aug 27, 2007 7.262 7.262 7.050 7.100 186,088 -0.07(-0.91%)
Aug 24, 2007 7.000 7.172 6.966 7.166 256,673 +0.17(+2.50%)
Aug 23, 2007 6.885 7.060 6.885 6.991 187,692 +0.09(+1.26%)
Aug 22, 2007 6.857 6.982 6.851 6.904 196,996 +0.12(+1.84%)
Aug 21, 2007 6.701 6.857 6.701 6.779 121,919 +0.08(+1.16%)
Aug 20, 2007 6.686 6.754 6.636 6.701 155,287 +0.08(+1.18%)
Aug 17, 2007 6.436 6.717 6.436 6.623 212,718 +0.28(+4.42%)
Aug 16, 2007 6.483 6.492 6.134 6.343 432,494 -0.32(-4.77%)
Aug 15, 2007 6.767 6.932 6.633 6.661 209,509 -0.14(-2.11%)
Aug 14, 2007 6.938 6.979 6.801 6.804 130,903 -0.13(-1.93%)
Aug 13, 2007 6.857 7.013 6.855 6.938 134,111 +0.10(+1.50%)
Aug 10, 2007 6.904 6.904 6.608 6.835 286,511 -0.15(-2.14%)
Aug 09, 2007 7.106 7.106 6.954 6.985 220,739 -0.18(-2.57%)
Aug 08, 2007 7.060 7.265 7.060 7.169 292,607 +0.17(+2.45%)
Aug 07, 2007 6.530 7.013 6.455 6.997 515,592 +0.42(+6.40%)
Aug 06, 2007 6.857 6.857 5.710 6.576 867,235 -0.26(-3.87%)
Aug 03, 2007 6.820 6.863 6.795 6.841 298,061 -0.02(-0.23%)
Aug 02, 2007 7.153 7.175 6.804 6.857 572,381 -0.32(-4.43%)
Aug 01, 2007 7.287 7.312 6.954 7.175 563,077 -0.14(-1.89%)
Jul 31, 2007 7.434 7.434 7.268 7.313 230,685 +0.09(+1.22%)
Jul 30, 2007 7.353 7.387 7.181 7.225 203,413 -0.03(-0.43%)
Jul 27, 2007 7.374 7.374 7.150 7.256 263,411 -0.06(-0.85%)
Jul 26, 2007 7.574 7.577 6.944 7.318 509,175 -0.26(-3.49%)
Jul 25, 2007 7.527 7.617 7.493 7.583 193,788 -0.01(-0.08%)
Jul 24, 2007 7.692 7.730 7.589 7.589 95,931 -0.13(-1.74%)
Jul 23, 2007 7.605 7.764 7.605 7.723 124,807 +0.08(+1.10%)
Jul 20, 2007 7.727 7.730 7.608 7.639 128,978 -0.08(-1.09%)
Jul 19, 2007 7.655 7.739 7.655 7.723 85,985 +0.06(+0.77%)
Jul 18, 2007 7.574 7.695 7.568 7.664 111,973 -0.03(-0.45%)
Jul 17, 2007 7.727 7.745 7.658 7.699 103,631 -0.04(-0.56%)
Jul 16, 2007 7.714 7.780 7.708 7.742 98,498 -0.05(-0.64%)
Jul 13, 2007 7.920 7.920 7.786 7.792 100,423 -0.13(-1.61%)
Jul 12, 2007 7.783 7.945 7.783 7.920 95,931 +0.10(+1.28%)
Jul 11, 2007 7.776 7.886 7.739 7.820 72,510 -0.04(-0.48%)
Jul 10, 2007 7.839 7.861 7.792 7.857 71,547 -0.03(-0.43%)
Jul 09, 2007 7.776 7.923 7.749 7.892 89,835 +0.12(+1.48%)
Jul 06, 2007 7.786 7.854 7.761 7.776 79,568 +0.02(+0.20%)
Jul 05, 2007 7.699 7.792 7.699 7.761 98,177 +0.07(+0.93%)
Jul 03, 2007 7.755 7.770 7.683 7.689 110,690 +0.02(+0.28%)
Jul 02, 2007 7.496 7.758 7.480 7.667 129,299 +0.07(+0.99%)
Jun 29, 2007 7.689 7.745 7.558 7.593 140,528 -0.12(-1.50%)
Jun 28, 2007 7.646 7.742 7.646 7.708 133,790 +0.05(+0.69%)
Jun 27, 2007 7.655 7.714 7.636 7.655 173,896 -0.08(-1.01%)
Jun 26, 2007 7.742 7.758 7.714 7.733 60,639 -0.01(-0.08%)
Jun 25, 2007 7.739 7.829 7.736 7.739 104,594 -0.03(-0.33%)
Jun 22, 2007 7.720 7.764 7.720 7.764 53,901 +0.02(+0.21%)
Jun 21, 2007 7.730 7.761 7.717 7.748 89,193 +0.02(+0.28%)
Jun 20, 2007 7.836 7.870 7.727 7.727 98,177 -0.06(-0.76%)
Jun 19, 2007 7.795 7.808 7.761 7.786 137,961 -0.05(-0.68%)
Jun 18, 2007 7.854 7.917 7.798 7.839 156,891 -0.09(-1.14%)
Jun 15, 2007 7.730 7.982 7.729 7.929 228,439 +0.22(+2.79%)
Jun 14, 2007 7.546 7.723 7.546 7.714 171,971 +0.18(+2.36%)
Jun 13, 2007 7.487 7.543 7.477 7.536 116,144 +0.05(+0.71%)
Jun 12, 2007 7.624 7.642 7.480 7.483 192,505 -0.14(-1.80%)
Jun 11, 2007 7.617 7.680 7.586 7.621 118,711 +0.01(+0.12%)
Jun 08, 2007 7.558 7.621 7.558 7.611 178,067 -0.02(-0.33%)
Jun 07, 2007 7.758 7.829 7.500 7.636 179,029 -0.19(-2.47%)
Jun 06, 2007 7.967 7.985 7.804 7.829 127,374 -0.13(-1.68%)
Jun 05, 2007 7.904 7.991 7.876 7.963 64,168 +0.00(+0.04%)
Jun 04, 2007 7.795 7.979 7.733 7.960 122,882 +0.12(+1.55%)
Jun 01, 2007 7.804 7.879 7.739 7.839 221,059 +0.05(+0.60%)
May 31, 2007 7.667 7.823 7.630 7.792 212,718 +0.12(+1.62%)
May 30, 2007 7.608 7.823 7.515 7.667 205,338 +0.07(+0.86%)
May 29, 2007 7.480 7.667 7.480 7.602 124,486 +0.16(+2.09%)
May 25, 2007 7.540 7.593 7.409 7.446 206,942 -0.09(-1.24%)
May 24, 2007 7.873 7.932 7.490 7.540 288,757 -0.35(-4.43%)
May 23, 2007 7.870 7.960 7.870 7.889 124,486 +0.01(+0.08%)
May 22, 2007 7.792 7.882 7.783 7.882 168,441 +0.14(+1.85%)
May 21, 2007 7.717 7.789 7.717 7.739 116,465 +0.03(+0.40%)
May 18, 2007 7.792 7.801 7.692 7.708 123,524 -0.01(-0.08%)
May 17, 2007 7.839 7.861 7.699 7.714 203,413 -0.11(-1.39%)
May 16, 2007 8.020 8.088 7.811 7.823 346,829 -0.19(-2.37%)
May 15, 2007 8.010 8.029 7.982 8.013 130,903 -0.02(-0.31%)
May 14, 2007 8.057 8.082 8.010 8.038 87,268 -0.01(-0.12%)
May 11, 2007 7.886 8.057 7.886 8.048 149,512 +0.13(+1.65%)
May 10, 2007 8.026 8.044 7.914 7.917 145,662 -0.06(-0.74%)
May 09, 2007 7.876 7.995 7.876 7.976 106,840 +0.07(+0.95%)
May 08, 2007 7.854 7.970 7.798 7.901 167,479 +0.03(+0.44%)
May 07, 2007 7.917 7.917 7.839 7.867 139,886 -0.05(-0.63%)
May 04, 2007 7.945 7.957 7.886 7.917 104,915 +0.03(+0.36%)
May 03, 2007 7.914 7.932 7.867 7.889 135,395 +0.05(+0.68%)
May 02, 2007 7.814 7.839 7.789 7.836 146,624 +0.05(+0.68%)
May 01, 2007 7.767 7.829 7.761 7.783 197,638 +0.02(+0.20%)
Apr 30, 2007 7.720 7.773 7.714 7.767 102,348 +0.01(+0.16%)
Apr 27, 2007 7.745 7.764 7.730 7.755 105,236 +0.03(+0.36%)
Apr 26, 2007 7.695 7.761 7.683 7.727 173,575 +0.02(+0.20%)
Apr 25, 2007 7.786 7.789 7.702 7.711 154,004 -0.02(-0.24%)
Apr 24, 2007 7.730 7.783 7.699 7.730 158,495 -0.05(-0.60%)
Apr 23, 2007 7.714 7.792 7.689 7.776 172,933 +0.08(+1.09%)
Apr 20, 2007 7.708 7.789 7.669 7.692 220,739 -0.05(-0.60%)
Apr 19, 2007 7.742 7.789 7.736 7.739 165,233 -0.04(-0.52%)
Apr 18, 2007 7.683 7.792 7.642 7.780 188,334 +0.10(+1.26%)
Apr 17, 2007 7.639 7.699 7.627 7.683 175,500 +0.04(+0.53%)
Apr 16, 2007 7.699 7.792 7.636 7.642 234,214 -0.05(-0.69%)
Apr 13, 2007 7.636 7.727 7.636 7.695 136,678 +0.06(+0.78%)
Apr 12, 2007 7.702 7.714 7.593 7.636 196,355 -0.06(-0.81%)
Apr 11, 2007 7.795 7.795 7.699 7.699 199,884 -0.12(-1.59%)
Apr 10, 2007 7.792 7.960 7.792 7.823 154,966 +0.03(+0.36%)
Apr 09, 2007 7.748 7.963 7.748 7.795 172,933 +0.03(+0.40%)
Apr 05, 2007 7.652 7.901 7.636 7.764 227,476 +0.13(+1.67%)
Apr 04, 2007 7.730 7.730 7.636 7.636 111,332 -0.06(-0.77%)
Apr 03, 2007 7.699 7.758 7.661 7.695 62,564 +0.04(+0.57%)
Apr 02, 2007 7.652 7.727 7.608 7.652 124,165 +0.07(+0.90%)
Mar 30, 2007 7.418 7.605 7.412 7.583 179,992 +0.13(+1.80%)
Mar 29, 2007 7.480 7.511 7.387 7.449 262,127 -0.07(-0.87%)
Mar 28, 2007 7.580 7.658 7.480 7.515 168,762 -0.07(-0.86%)
Mar 27, 2007 7.652 7.683 7.574 7.580 181,917 -0.13(-1.74%)
Mar 26, 2007 7.708 7.792 7.667 7.714 171,650 -0.03(-0.44%)
Mar 23, 2007 7.646 7.792 7.639 7.748 138,282 +0.10(+1.35%)
Mar 22, 2007 7.558 7.683 7.511 7.646 162,025 +0.09(+1.20%)
Mar 21, 2007 7.515 7.630 7.480 7.555 237,422 +0.04(+0.50%)
Mar 20, 2007 7.387 7.605 7.362 7.518 271,111 +0.12(+1.69%)
Mar 19, 2007 7.356 7.418 7.312 7.393 166,516 +0.02(+0.30%)
Mar 16, 2007 7.365 7.443 7.365 7.371 99,140 +0.01(+0.13%)
Mar 15, 2007 7.334 7.396 7.293 7.362 126,090 +0.05(+0.73%)
Mar 14, 2007 7.340 7.402 7.309 7.309 134,753 -0.02(-0.21%)
Mar 13, 2007 7.306 7.446 7.271 7.324 103,631 +0.02(+0.26%)
Mar 12, 2007 7.328 7.368 7.281 7.306 173,575 -0.01(-0.13%)
Mar 09, 2007 7.356 7.356 7.293 7.315 175,179 +0.02(+0.30%)
Mar 08, 2007 7.293 7.320 7.253 7.293 122,240 +0.05(+0.73%)
Mar 07, 2007 7.309 7.374 7.119 7.240 589,065 -0.11(-1.44%)
Mar 06, 2007 7.387 7.540 7.328 7.346 152,078 +0.02(+0.21%)
Mar 05, 2007 7.281 7.377 7.247 7.331 152,399 +0.03(+0.43%)
Mar 02, 2007 7.262 7.353 7.219 7.300 252,502 +0.04(+0.51%)
Mar 01, 2007 7.293 7.309 7.169 7.262 212,718 -0.05(-0.68%)
Feb 28, 2007 7.340 7.434 7.237 7.312 268,865 +0.05(+0.69%)
Feb 27, 2007 7.206 7.278 7.137 7.262 137,320 -0.01(-0.17%)
Feb 26, 2007 7.309 7.356 7.237 7.275 129,620 -0.00(-0.04%)
Feb 23, 2007 7.434 7.477 7.278 7.278 165,875 -0.14(-1.93%)
Feb 22, 2007 7.284 7.446 7.237 7.421 230,043 +0.14(+1.97%)
Feb 21, 2007 7.156 7.353 7.134 7.278 176,783 +0.10(+1.39%)
Feb 20, 2007 7.169 7.190 7.100 7.178 171,971 +0.00(+0.04%)
Feb 16, 2007 7.259 7.278 7.175 7.175 115,823 -0.09(-1.20%)
Feb 15, 2007 7.144 7.278 7.063 7.262 126,090 +0.15(+2.10%)
Feb 14, 2007 7.100 7.166 7.063 7.113 131,063 +0.04(+0.57%)
Feb 13, 2007 7.153 7.166 7.022 7.072 145,620 -0.02(-0.26%)
Feb 12, 2007 7.106 7.169 7.016 7.091 150,474 +0.00(+0.04%)
Feb 09, 2007 6.994 7.144 6.994 7.088 145,662 +0.05(+0.71%)
Feb 08, 2007 6.950 7.053 6.950 7.038 153,041 +0.05(+0.67%)
Feb 07, 2007 7.172 7.200 6.950 6.991 201,488 -0.18(-2.48%)
Feb 06, 2007 7.219 7.262 7.153 7.169 200,526 -0.07(-0.90%)
Feb 05, 2007 7.303 7.368 7.215 7.234 256,994 -0.07(-1.01%)
Feb 02, 2007 7.402 7.446 7.250 7.308 239,668 -0.00(-0.01%)
Feb 01, 2007 7.247 7.368 7.247 7.309 317,633 +0.12(+1.74%)
Jan 31, 2007 7.100 7.228 7.091 7.184 290,040 +0.08(+1.19%)
Jan 30, 2007 7.007 7.169 6.972 7.100 159,458 +0.12(+1.79%)
Jan 29, 2007 6.841 7.003 6.841 6.975 162,987 +0.14(+2.05%)
Jan 26, 2007 6.782 6.957 6.782 6.835 162,025 +0.07(+1.11%)
Jan 25, 2007 6.813 6.857 6.748 6.760 236,781 -0.14(-2.03%)
Jan 24, 2007 6.707 6.910 6.704 6.901 220,739 +0.17(+2.50%)
Jan 23, 2007 6.767 6.810 6.710 6.732 282,661 -0.06(-0.87%)
Jan 22, 2007 6.795 6.826 6.717 6.792 217,209 -0.07(-0.95%)
Jan 19, 2007 6.845 6.869 6.748 6.857 216,247 +0.01(+0.14%)
Jan 18, 2007 6.779 6.857 6.701 6.848 263,411 +0.05(+0.73%)
Jan 17, 2007 6.695 6.798 6.639 6.798 283,624 +0.17(+2.49%)
Jan 16, 2007 6.748 6.763 6.548 6.633 472,920 -0.12(-1.80%)
Jan 12, 2007 6.810 6.810 6.739 6.754 360,626 -0.09(-1.28%)
Jan 11, 2007 6.751 6.869 6.745 6.841 228,118 +0.01(+0.18%)
Jan 10, 2007 7.000 7.007 6.754 6.829 298,382 -0.27(-3.86%)
Jan 09, 2007 7.047 7.137 6.985 7.103 280,736 +0.06(+0.80%)
Jan 08, 2007 6.966 7.165 6.966 7.047 202,451 +0.09(+1.34%)
Jan 05, 2007 6.985 7.003 6.860 6.954 354,530 -0.03(-0.45%)
Jan 04, 2007 6.922 7.047 6.907 6.985 142,774 +0.07(+0.95%)
Jan 03, 2007 7.153 7.153 6.907 6.919 279,453 -0.16(-2.20%)
Dec 29, 2006 7.103 7.137 7.013 7.075 138,924 -0.03(-0.39%)
Dec 28, 2006 7.016 7.131 7.010 7.103 209,830 +0.13(+1.83%)
Dec 27, 2006 6.957 7.032 6.873 6.975 174,858 +0.08(+1.18%)
Dec 26, 2006 6.866 6.926 6.866 6.894 104,273 +0.03(+0.41%)
Dec 22, 2006 6.916 6.966 6.795 6.866 245,443 -0.03(-0.41%)
Dec 21, 2006 6.950 7.028 6.869 6.894 263,411 -0.03(-0.45%)
Dec 20, 2006 6.829 6.963 6.829 6.926 244,481 +0.10(+1.46%)
Dec 19, 2006 6.826 6.841 6.661 6.826 568,531 -0.03(-0.45%)
Dec 18, 2006 7.097 7.097 6.782 6.857 838,038 -0.24(-3.34%)
Dec 15, 2006 7.156 7.162 7.075 7.094 253,144 +0.00(+0.00%)
Dec 14, 2006 7.166 7.187 7.091 7.094 249,614 -0.04(-0.61%)
Dec 13, 2006 7.309 7.324 7.137 7.137 288,757 -0.09(-1.29%)
Dec 12, 2006 7.265 7.340 7.219 7.231 301,270 -0.03(-0.39%)
Dec 11, 2006 7.340 7.340 7.225 7.259 300,628 +0.09(+1.30%)
Dec 08, 2006 7.184 7.309 7.137 7.166 349,396 +0.02(+0.35%)
Dec 07, 2006 7.293 7.356 7.032 7.141 582,648 -0.14(-1.88%)
Dec 06, 2006 7.075 7.324 6.960 7.278 570,135 +0.31(+4.43%)
Dec 05, 2006 7.137 7.150 6.938 6.969 449,820 -0.02(-0.27%)
Dec 04, 2006 7.137 7.153 6.982 6.988 437,307 +0.04(+0.54%)
Dec 01, 2006 6.904 7.003 6.857 6.950 261,806 +0.13(+1.97%)
Nov 30, 2006 6.810 6.969 6.776 6.816 350,038 +0.00(+0.05%)
Nov 29, 2006 6.689 6.950 6.673 6.813 292,607 +0.14(+2.10%)
Nov 28, 2006 6.701 6.745 6.545 6.673 486,075 -0.05(-0.79%)
Nov 27, 2006 6.888 6.891 6.726 6.726 331,750 -0.14(-2.00%)
Nov 24, 2006 6.885 6.888 6.832 6.863 162,345 -0.02(-0.32%)
Nov 22, 2006 6.888 6.901 6.788 6.885 388,860 +0.06(+0.87%)
Nov 21, 2006 6.950 6.966 6.826 6.826 503,721 -0.08(-1.17%)
Nov 20, 2006 7.169 7.169 6.792 6.907 1,100,807 +0.28(+4.28%)
Nov 17, 2006 6.748 6.748 6.467 6.623 1,507,314 +0.36(+5.83%)
Nov 16, 2006 6.446 6.446 6.255 6.259 318,595 -0.12(-1.95%)
Nov 15, 2006 6.414 6.421 6.343 6.383 185,767 -0.01(-0.19%)
Nov 14, 2006 6.399 6.430 6.374 6.396 246,727 +0.03(+0.44%)
Nov 13, 2006 6.374 6.389 6.289 6.368 222,664 +0.02(+0.39%)
Nov 10, 2006 6.386 6.386 6.274 6.343 193,146 +0.01(+0.20%)
Nov 09, 2006 6.234 6.389 6.230 6.330 180,313 +0.06(+0.99%)
Nov 08, 2006 6.215 6.268 6.199 6.268 154,004 +0.05(+0.84%)
Nov 07, 2006 6.312 6.340 6.209 6.216 254,427 -0.06(-1.03%)
Nov 06, 2006 6.262 6.343 6.230 6.280 316,029 +0.02(+0.30%)
Nov 03, 2006 6.255 6.268 6.234 6.262 150,474 +0.02(+0.35%)
Nov 02, 2006 6.234 6.255 6.181 6.240 230,685 +0.00(+0.05%)
Nov 01, 2006 6.206 6.249 6.193 6.237 300,307 +0.06(+1.01%)
Oct 31, 2006 6.193 6.209 6.137 6.174 187,050 +0.04(+0.71%)
Oct 30, 2006 6.227 6.234 6.131 6.131 304,157 -0.08(-1.30%)
Oct 27, 2006 6.156 6.218 6.156 6.212 158,495 +0.06(+0.91%)
Oct 26, 2006 6.093 6.156 6.087 6.156 102,027 +0.08(+1.33%)
Oct 25, 2006 6.078 6.153 6.025 6.075 112,936 -0.00(-0.05%)
Oct 24, 2006 6.103 6.109 6.078 6.078 83,418 -0.02(-0.26%)
Oct 23, 2006 6.128 6.128 6.090 6.093 62,243 -0.02(-0.41%)
Oct 20, 2006 6.087 6.125 6.047 6.118 94,648 +0.03(+0.51%)
Oct 19, 2006 6.031 6.125 6.003 6.087 128,015 +0.07(+1.09%)
Oct 18, 2006 5.966 6.043 5.959 6.022 105,877 +0.06(+0.94%)
Oct 17, 2006 5.931 6.006 5.931 5.966 107,802 +0.02(+0.31%)
Oct 16, 2006 5.950 5.959 5.922 5.947 61,601 +0.01(+0.21%)
Oct 13, 2006 6.056 6.056 5.931 5.934 100,744 -0.09(-1.50%)
Oct 12, 2006 6.000 6.053 6.000 6.025 69,622 +0.02(+0.42%)
Oct 11, 2006 6.078 6.078 5.987 6.000 124,486 -0.11(-1.74%)
Oct 10, 2006 6.084 6.109 6.040 6.106 80,210 +0.02(+0.36%)
Oct 09, 2006 6.053 6.093 6.047 6.084 75,718 +0.01(+0.21%)
Oct 06, 2006 6.068 6.078 6.031 6.072 67,697 +0.00(+0.05%)
Oct 05, 2006 5.984 6.068 5.984 6.068 128,336 +0.11(+1.88%)
Oct 04, 2006 5.997 6.006 5.944 5.956 75,718 -0.05(-0.83%)
Oct 03, 2006 6.093 6.093 5.997 6.006 92,402 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.