Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.326	5.420	5.326	5.418	427,434	+0.14(+2.65%)
Sep 29, 2015	5.206	5.286	5.206	5.279	105,237	+0.06(+1.21%)
Sep 28, 2015	5.377	5.377	5.196	5.215	172,719	-0.20(-3.75%)
Sep 25, 2015	5.379	5.458	5.371	5.418	428,778	+0.10(+1.81%)
Sep 24, 2015	5.428	5.452	5.306	5.322	188,537	-0.15(-2.77%)
Sep 23, 2015	5.448	5.543	5.444	5.474	145,748	-0.00(-0.07%)
Sep 22, 2015	5.497	5.572	5.462	5.478	206,071	-0.10(-1.80%)
Sep 21, 2015	5.379	5.598	5.379	5.578	203,986	+0.19(+3.55%)
Sep 18, 2015	5.493	5.551	5.387	5.387	316,240	-0.14(-2.50%)
Sep 17, 2015	5.403	5.552	5.403	5.525	323,363	+0.08(+1.45%)
Sep 16, 2015	5.306	5.464	5.306	5.446	646,067	+0.15(+2.75%)
Sep 15, 2015	5.284	5.314	5.243	5.300	409,002	+0.04(+0.75%)
Sep 14, 2015	5.247	5.288	5.231	5.261	146,621	+0.01(+0.26%)
Sep 11, 2015	5.247	5.294	5.211	5.247	270,163	-0.02(-0.37%)
Sep 10, 2015	5.332	5.377	5.230	5.267	332,881	-0.07(-1.29%)
Sep 09, 2015	5.462	5.476	5.322	5.336	123,375	-0.12(-2.27%)
Sep 08, 2015	5.267	5.519	5.251	5.460	413,792	+0.24(+4.57%)
Sep 04, 2015	5.342	5.221	5.221	5.221	161,841	-0.14(-2.68%)
Sep 03, 2015	5.310	5.438	5.302	5.365	371,703	+0.06(+1.04%)
Sep 02, 2015	5.415	5.430	5.286	5.310	209,272	-0.05(-0.99%)
Sep 01, 2015	5.491	5.505	5.357	5.363	162,186	-0.21(-3.85%)
Aug 31, 2015	5.688	5.688	5.478	5.578	221,910	-0.19(-3.21%)
Aug 28, 2015	5.663	5.775	5.639	5.763	218,815	+0.08(+1.49%)
Aug 27, 2015	5.539	5.688	5.426	5.679	601,690	+0.37(+6.92%)
Aug 26, 2015	5.151	5.332	5.068	5.311	322,984	+0.25(+4.92%)
Aug 25, 2015	5.102	5.197	5.062	5.062	285,365	+0.09(+1.88%)
Aug 24, 2015	5.091	5.313	4.969	4.969	641,198	-0.38(-7.08%)
Aug 21, 2015	5.467	5.521	5.332	5.347	337,882	-0.17(-3.00%)
Aug 20, 2015	5.564	5.567	5.505	5.513	181,487	-0.11(-1.93%)
Aug 19, 2015	5.562	5.621	5.501	5.621	247,835	+0.03(+0.58%)
Aug 18, 2015	5.652	5.652	5.568	5.589	177,335	-0.10(-1.74%)
Aug 17, 2015	5.519	5.688	5.513	5.688	334,072	+0.14(+2.54%)
Aug 14, 2015	5.517	5.580	5.479	5.547	783,710	+0.05(+0.83%)
Aug 13, 2015	5.467	5.591	5.444	5.502	301,030	+0.01(+0.14%)
Aug 12, 2015	5.481	5.519	5.452	5.494	258,213	+0.02(+0.28%)
Aug 11, 2015	5.496	5.496	5.403	5.479	287,335	-0.01(-0.10%)
Aug 10, 2015	5.483	5.488	5.433	5.484	282,963	+0.08(+1.44%)
Aug 07, 2015	5.395	5.494	5.395	5.406	222,243	-0.04(-0.73%)
Aug 06, 2015	5.486	5.505	5.422	5.446	241,855	-0.03(-0.59%)
Aug 05, 2015	5.389	5.479	5.389	5.479	288,618	+0.11(+1.98%)
Aug 04, 2015	5.414	5.486	5.370	5.372	224,908	-0.01(-0.21%)
Aug 03, 2015	5.465	5.473	5.357	5.384	101,676	-0.13(-2.28%)
Jul 31, 2015	5.306	5.513	5.306	5.509	209,222	+0.21(+3.99%)
Jul 30, 2015	5.334	5.361	5.271	5.298	143,862	-0.01(-0.18%)
Jul 29, 2015	5.252	5.334	5.247	5.307	200,226	+0.06(+1.20%)
Jul 28, 2015	5.197	5.277	5.161	5.245	238,586	+0.05(+0.95%)
Jul 27, 2015	5.231	5.271	5.178	5.195	233,893	-0.06(-1.23%)
Jul 24, 2015	5.271	5.317	5.239	5.260	197,819	-0.01(-0.25%)
Jul 23, 2015	5.328	5.334	5.273	5.273	198,181	-0.05(-0.86%)
Jul 22, 2015	5.306	5.385	5.298	5.319	275,202	-0.05(-0.96%)
Jul 21, 2015	5.444	5.467	5.370	5.370	150,562	-0.04(-0.68%)
Jul 20, 2015	5.454	5.496	5.401	5.407	190,042	-0.06(-1.14%)
Jul 17, 2015	5.515	5.526	5.462	5.469	132,506	-0.06(-1.03%)
Jul 16, 2015	5.408	5.526	5.389	5.526	187,057	+0.12(+2.25%)
Jul 15, 2015	5.231	5.441	5.151	5.405	551,324	+0.24(+4.64%)
Jul 14, 2015	5.148	5.174	5.043	5.165	959,543	-0.04(-0.70%)
Jul 13, 2015	5.287	5.305	5.161	5.201	1,969,864	-0.09(-1.76%)
Jul 10, 2015	5.287	5.365	5.287	5.294	384,156	+0.01(+0.14%)
Jul 09, 2015	5.502	5.602	5.287	5.287	287,010	-0.19(-3.51%)
Jul 08, 2015	5.435	5.490	5.435	5.479	147,167	+0.01(+0.17%)
Jul 07, 2015	5.502	5.502	5.447	5.469	245,722	-0.04(-0.66%)
Jul 06, 2015	5.540	5.614	5.496	5.505	247,388	-0.11(-1.97%)
Jul 02, 2015	5.696	5.616	5.616	5.616	133,998	-0.09(-1.60%)
Jul 01, 2015	5.698	5.764	5.646	5.707	97,682	+0.06(+1.04%)
Jun 30, 2015	5.642	5.671	5.576	5.648	105,155	+0.03(+0.51%)
Jun 29, 2015	5.781	5.781	5.614	5.620	239,127	-0.16(-2.83%)
Jun 26, 2015	5.863	5.878	5.783	5.783	105,386	-0.09(-1.59%)
Jun 25, 2015	5.852	5.885	5.840	5.876	269,033	+0.06(+1.11%)
Jun 24, 2015	5.840	5.852	5.804	5.812	113,042	-0.03(-0.52%)
Jun 23, 2015	5.787	5.842	5.757	5.842	159,873	+0.06(+1.12%)
Jun 22, 2015	5.781	5.793	5.713	5.778	125,170	+0.06(+0.96%)
Jun 19, 2015	5.778	5.812	5.698	5.722	136,920	-0.03(-0.56%)
Jun 18, 2015	5.688	5.802	5.688	5.755	235,806	+0.08(+1.44%)
Jun 17, 2015	5.585	5.677	5.579	5.673	162,133	+0.09(+1.60%)
Jun 16, 2015	5.583	5.601	5.551	5.583	167,835	+0.03(+0.58%)
Jun 15, 2015	5.612	5.612	5.542	5.551	143,888	-0.05(-0.85%)
Jun 12, 2015	5.608	5.688	5.576	5.599	337,083	-0.00(-0.03%)
Jun 11, 2015	5.671	5.679	5.572	5.601	127,635	-0.07(-1.18%)
Jun 10, 2015	5.582	5.709	5.557	5.667	488,865	+0.16(+2.94%)
Jun 09, 2015	5.429	5.519	5.429	5.505	249,269	+0.13(+2.41%)
Jun 08, 2015	5.380	5.458	5.188	5.376	686,553	+0.01(+0.14%)
Jun 05, 2015	5.469	5.538	5.361	5.368	410,304	-0.14(-2.45%)
Jun 04, 2015	5.743	5.770	5.500	5.503	373,158	-0.23(-4.08%)
Jun 03, 2015	5.892	5.892	5.709	5.738	123,699	-0.14(-2.33%)
Jun 02, 2015	5.837	5.892	5.829	5.875	212,969	+0.08(+1.40%)
Jun 01, 2015	5.776	5.838	5.757	5.794	260,110	+0.03(+0.48%)
May 29, 2015	5.652	5.770	5.621	5.766	257,976	+0.09(+1.64%)
May 28, 2015	5.686	5.732	5.593	5.673	329,553	-0.02(-0.30%)
May 27, 2015	5.728	5.768	5.658	5.690	373,452	+0.10(+1.78%)
May 26, 2015	5.639	5.639	5.580	5.591	293,683	-0.04(-0.62%)
May 22, 2015	5.681	5.626	5.626	5.626	314,996	-0.03(-0.59%)
May 21, 2015	5.701	5.714	5.644	5.659	248,516	-0.02(-0.36%)
May 20, 2015	5.677	5.710	5.626	5.679	353,094	+0.01(+0.10%)
May 19, 2015	5.709	5.736	5.651	5.674	363,574	-0.03(-0.52%)
May 18, 2015	5.769	5.769	5.651	5.703	170,060	-0.07(-1.15%)
May 15, 2015	5.790	5.806	5.757	5.769	179,049	-0.01(-0.19%)
May 14, 2015	5.856	5.875	5.766	5.781	222,167	-0.03(-0.54%)
May 13, 2015	5.840	5.865	5.782	5.812	316,796	-0.02(-0.35%)
May 12, 2015	5.810	5.882	5.725	5.832	428,232	-0.02(-0.35%)
May 11, 2015	5.840	5.908	5.829	5.852	203,278	+0.00(+0.06%)
May 08, 2015	5.875	5.935	5.829	5.849	234,257	+0.04(+0.67%)
May 07, 2015	5.764	5.895	5.742	5.810	165,934	+0.05(+0.86%)
May 06, 2015	5.910	5.910	5.688	5.760	220,134	-0.07(-1.17%)
May 05, 2015	5.932	5.998	5.829	5.829	112,818	-0.09(-1.59%)
May 04, 2015	5.856	5.959	5.829	5.923	265,621	+0.06(+0.94%)
May 01, 2015	5.987	5.987	5.854	5.867	173,643	-0.15(-2.48%)
Apr 30, 2015	6.050	6.065	6.004	6.017	87,776	-0.09(-1.51%)
Apr 29, 2015	6.129	6.170	6.072	6.109	76,461	+0.01(+0.21%)
Apr 28, 2015	6.166	6.203	6.094	6.096	85,829	-0.04(-0.63%)
Apr 27, 2015	6.109	6.149	6.066	6.135	134,857	+0.09(+1.43%)
Apr 24, 2015	6.096	6.103	6.037	6.048	118,082	-0.04(-0.70%)
Apr 23, 2015	6.124	6.170	6.059	6.090	141,401	-0.01(-0.21%)
Apr 22, 2015	6.089	6.118	6.063	6.103	121,937	+0.03(+0.52%)
Apr 21, 2015	6.061	6.083	6.044	6.072	83,693	-0.02(-0.27%)
Apr 20, 2015	6.094	6.157	6.054	6.089	118,766	-0.04(-0.63%)
Apr 17, 2015	6.140	6.175	6.083	6.127	149,566	-0.04(-0.60%)
Apr 16, 2015	6.004	6.179	5.976	6.164	237,385	+0.22(+3.66%)
Apr 15, 2015	5.904	6.011	5.873	5.947	246,965	+0.04(+0.72%)
Apr 14, 2015	5.900	5.930	5.891	5.904	61,535	+0.06(+0.98%)
Apr 13, 2015	5.834	5.882	5.834	5.847	174,473	-0.00(-0.03%)
Apr 10, 2015	5.899	5.902	5.834	5.849	142,675	+0.01(+0.13%)
Apr 09, 2015	5.889	5.972	5.834	5.841	120,425	-0.01(-0.25%)
Apr 08, 2015	5.954	5.958	5.856	5.856	145,760	-0.08(-1.34%)
Apr 07, 2015	6.140	6.140	5.926	5.935	203,912	-0.19(-3.16%)
Apr 06, 2015	6.162	6.197	6.116	6.129	180,057	-0.03(-0.42%)
Apr 02, 2015	6.037	6.155	6.155	6.155	435,356	+0.11(+1.77%)
Apr 01, 2015	5.867	6.050	5.814	6.048	214,398	+0.22(+3.83%)
Mar 31, 2015	5.801	5.869	5.779	5.825	91,587	+0.04(+0.67%)
Mar 30, 2015	5.878	5.882	5.781	5.786	133,052	-0.13(-2.27%)
Mar 27, 2015	5.899	5.976	5.834	5.921	222,888	+0.04(+0.69%)
Mar 26, 2015	5.897	5.961	5.840	5.880	321,605	-0.01(-0.25%)
Mar 25, 2015	5.910	5.910	5.825	5.895	137,882	-0.03(-0.53%)
Mar 24, 2015	5.764	5.926	5.746	5.926	243,973	+0.16(+2.78%)
Mar 23, 2015	5.618	5.766	5.570	5.766	340,846	+0.16(+2.90%)
Mar 20, 2015	5.694	5.736	5.570	5.603	200,106	-0.05(-0.91%)
Mar 19, 2015	5.598	5.663	5.583	5.655	103,460	+0.02(+0.39%)
Mar 18, 2015	5.554	5.648	5.526	5.633	557,939	+0.08(+1.50%)
Mar 17, 2015	5.509	5.570	5.487	5.550	122,886	+0.04(+0.74%)
Mar 16, 2015	5.613	5.672	5.500	5.509	266,424	-0.06(-1.13%)
Mar 13, 2015	5.535	5.576	5.487	5.572	197,227	+0.01(+0.20%)
Mar 12, 2015	5.506	5.613	5.491	5.561	210,949	+0.11(+1.93%)
Mar 11, 2015	5.419	5.482	5.410	5.456	205,707	+0.02(+0.44%)
Mar 10, 2015	5.504	5.509	5.369	5.432	350,952	-0.11(-2.03%)
Mar 09, 2015	5.596	5.607	5.535	5.544	261,647	-0.05(-0.92%)
Mar 06, 2015	5.686	5.694	5.567	5.596	162,144	-0.10(-1.75%)
Mar 05, 2015	5.757	5.788	5.690	5.696	210,912	-0.11(-1.81%)
Mar 04, 2015	5.723	5.801	5.692	5.801	118,706	+0.04(+0.77%)
Mar 03, 2015	5.755	5.764	5.683	5.757	148,650	+0.02(+0.35%)
Mar 02, 2015	5.703	5.764	5.683	5.736	216,875	+0.06(+1.07%)
Feb 27, 2015	5.729	5.789	5.670	5.675	129,837	-0.02(-0.42%)
Feb 26, 2015	5.740	5.769	5.683	5.699	195,004	-0.01(-0.10%)
Feb 25, 2015	5.716	5.795	5.683	5.705	237,879	+0.12(+2.13%)
Feb 24, 2015	5.609	5.609	5.525	5.586	374,390	-0.03(-0.54%)
Feb 23, 2015	5.608	5.620	5.558	5.617	196,279	+0.02(+0.38%)
Feb 20, 2015	5.629	5.636	5.586	5.595	181,743	-0.02(-0.32%)
Feb 19, 2015	5.645	5.692	5.597	5.613	179,764	-0.07(-1.29%)
Feb 18, 2015	5.624	5.686	5.547	5.686	179,938	+0.05(+0.89%)
Feb 17, 2015	5.647	5.699	5.588	5.636	267,638	+0.05(+0.86%)
Feb 13, 2015	5.604	5.588	5.588	5.588	250,938	+0.03(+0.61%)
Feb 12, 2015	5.593	5.621	5.543	5.554	252,984	+0.04(+0.68%)
Feb 11, 2015	5.524	5.545	5.491	5.516	250,905	-0.02(-0.39%)
Feb 10, 2015	5.624	5.642	5.509	5.538	644,102	-0.08(-1.43%)
Feb 09, 2015	5.602	5.629	5.507	5.618	422,476	+0.14(+2.58%)
Feb 06, 2015	5.595	5.711	5.439	5.477	561,119	-0.09(-1.67%)
Feb 05, 2015	5.511	5.663	5.511	5.570	406,252	+0.07(+1.20%)
Feb 04, 2015	5.577	5.647	5.464	5.504	315,439	-0.11(-2.01%)
Feb 03, 2015	5.828	5.828	5.609	5.617	348,922	-0.15(-2.67%)
Feb 02, 2015	5.810	5.851	5.724	5.770	242,946	+0.02(+0.28%)
Jan 30, 2015	5.681	5.835	5.681	5.754	393,823	+0.00(+0.03%)
Jan 29, 2015	5.676	5.780	5.676	5.753	119,835	+0.04(+0.69%)
Jan 28, 2015	5.763	5.763	5.690	5.713	66,736	-0.05(-0.81%)
Jan 27, 2015	5.697	5.794	5.697	5.760	153,156	+0.04(+0.75%)
Jan 26, 2015	5.636	5.726	5.622	5.717	137,256	+0.09(+1.65%)
Jan 23, 2015	5.620	5.686	5.616	5.624	116,857	-0.01(-0.10%)
Jan 22, 2015	5.640	5.667	5.606	5.629	157,895	-0.03(-0.54%)
Jan 21, 2015	5.751	5.772	5.640	5.660	226,588	-0.10(-1.68%)
Jan 20, 2015	5.846	5.846	5.726	5.756	138,128	-0.05(-0.83%)
Jan 16, 2015	5.685	5.880	5.636	5.804	187,829	+0.12(+2.04%)
Jan 15, 2015	5.618	5.695	5.565	5.688	175,103	+0.13(+2.38%)
Jan 14, 2015	5.413	5.581	5.413	5.556	225,666	+0.10(+1.84%)
Jan 13, 2015	5.563	5.568	5.402	5.456	164,155	-0.10(-1.77%)
Jan 12, 2015	5.504	5.554	5.414	5.554	352,337	+0.12(+2.14%)
Jan 09, 2015	5.500	5.500	5.436	5.438	301,294	-0.07(-1.27%)
Jan 08, 2015	5.636	5.663	5.490	5.507	183,872	-0.09(-1.57%)
Jan 07, 2015	5.681	5.688	5.495	5.595	331,731	-0.05(-0.89%)
Jan 06, 2015	5.726	5.729	5.613	5.645	240,521	-0.07(-1.22%)
Jan 05, 2015	5.597	5.744	5.549	5.715	153,542	+0.11(+1.98%)
Jan 02, 2015	5.556	5.608	5.531	5.604	146,997	+0.07(+1.26%)
Dec 31, 2014	5.504	5.534	5.534	5.534	172,695	+0.05(+0.91%)
Dec 30, 2014	5.484	5.524	5.475	5.484	71,553	-0.02(-0.36%)
Dec 29, 2014	5.368	5.515	5.368	5.504	108,518	+0.13(+2.47%)
Dec 26, 2014	5.404	5.497	5.362	5.371	48,097	-0.04(-0.66%)
Dec 24, 2014	5.396	5.407	5.407	5.407	202,315	+0.04(+0.77%)
Dec 23, 2014	5.323	5.400	5.284	5.366	107,305	+0.03(+0.57%)
Dec 22, 2014	5.438	5.457	5.308	5.336	131,002	-0.15(-2.80%)
Dec 19, 2014	5.311	5.518	5.234	5.490	194,290	+0.17(+3.20%)
Dec 18, 2014	5.268	5.380	5.260	5.320	278,558	+0.09(+1.75%)
Dec 17, 2014	5.105	5.228	5.067	5.228	181,005	+0.14(+2.71%)
Dec 16, 2014	5.094	5.209	5.076	5.090	173,818	-0.03(-0.49%)
Dec 15, 2014	5.268	5.300	5.099	5.116	338,677	-0.08(-1.48%)
Dec 12, 2014	5.144	5.218	5.144	5.192	130,124	+0.01(+0.17%)
Dec 11, 2014	5.178	5.250	5.140	5.184	208,262	-0.01(-0.10%)
Dec 10, 2014	5.414	5.464	5.173	5.189	668,726	-0.26(-4.70%)
Dec 09, 2014	5.311	5.445	5.302	5.445	222,022	+0.12(+2.22%)
Dec 08, 2014	5.416	5.420	5.262	5.327	329,199	-0.14(-2.65%)
Dec 05, 2014	5.591	5.611	5.445	5.472	177,205	-0.14(-2.55%)
Dec 04, 2014	5.649	5.661	5.568	5.615	139,173	-0.03(-0.48%)
Dec 03, 2014	5.574	5.645	5.547	5.642	76,142	+0.08(+1.35%)
Dec 02, 2014	5.502	5.566	5.450	5.566	195,184	+0.04(+0.78%)
Dec 01, 2014	5.588	5.588	5.502	5.524	371,350	+0.01(+0.23%)
Nov 28, 2014	5.674	5.674	5.498	5.511	426,467	-0.19(-3.36%)
Nov 26, 2014	5.803	5.702	5.702	5.702	179,960	-0.09(-1.51%)
Nov 25, 2014	5.744	5.790	5.674	5.790	433,772	+0.08(+1.34%)
Nov 24, 2014	5.733	5.751	5.680	5.714	274,166	+0.01(+0.25%)
Nov 21, 2014	5.784	5.784	5.666	5.699	256,359	-0.01(-0.09%)
Nov 20, 2014	5.657	5.705	5.597	5.705	649,508	+0.09(+1.67%)
Nov 19, 2014	5.583	5.657	5.583	5.611	243,253	+0.02(+0.44%)
Nov 18, 2014	5.459	5.588	5.452	5.586	221,265	+0.13(+2.46%)
Nov 17, 2014	5.447	5.459	5.416	5.452	380,314	+0.01(+0.13%)
Nov 14, 2014	5.418	5.484	5.397	5.445	189,169	+0.06(+1.18%)
Nov 13, 2014	5.459	5.473	5.381	5.381	270,371	-0.07(-1.26%)
Nov 12, 2014	5.445	5.471	5.394	5.450	254,968	+0.02(+0.39%)
Nov 11, 2014	5.394	5.429	5.339	5.429	201,416	+0.06(+1.19%)
Nov 10, 2014	5.410	5.410	5.286	5.365	352,466	-0.00(-0.07%)
Nov 07, 2014	5.341	5.392	5.330	5.369	204,838	+0.05(+1.03%)
Nov 06, 2014	5.325	5.325	5.204	5.314	267,271	+0.01(+0.20%)
Nov 05, 2014	5.279	5.380	5.270	5.303	376,631	-0.01(-0.23%)
Nov 04, 2014	5.424	5.424	5.202	5.316	1,052,551	-0.27(-4.78%)
Nov 03, 2014	5.595	5.608	5.569	5.583	206,496	-0.01(-0.16%)
Oct 31, 2014	5.560	5.593	5.506	5.592	142,366	+0.05(+0.93%)
Oct 30, 2014	5.570	5.570	5.494	5.540	167,770	-0.00(-0.06%)
Oct 29, 2014	5.668	5.681	5.539	5.544	123,196	-0.11(-1.94%)
Oct 28, 2014	5.466	5.654	5.466	5.654	320,240	+0.18(+3.29%)
Oct 27, 2014	5.542	5.542	5.471	5.473	242,274	-0.07(-1.24%)
Oct 24, 2014	5.540	5.556	5.468	5.542	103,697	+0.04(+0.64%)
Oct 23, 2014	5.611	5.633	5.503	5.507	126,494	-0.07(-1.21%)
Oct 22, 2014	5.475	5.613	5.436	5.574	240,526	+0.12(+2.17%)
Oct 21, 2014	5.367	5.507	5.367	5.456	123,473	+0.09(+1.65%)
Oct 20, 2014	5.326	5.367	5.268	5.367	192,682	+0.02(+0.36%)
Oct 17, 2014	5.266	5.381	5.254	5.348	236,397	+0.16(+3.07%)
Oct 16, 2014	5.060	5.224	4.960	5.189	327,441	+0.02(+0.31%)
Oct 15, 2014	5.261	5.284	5.123	5.173	612,966	-0.15(-2.79%)
Oct 14, 2014	5.289	5.321	5.217	5.321	443,895	+0.00(+0.07%)
Oct 13, 2014	5.314	5.353	5.268	5.318	66,075	+0.03(+0.50%)
Oct 10, 2014	5.401	5.411	5.280	5.291	166,051	-0.12(-2.19%)
Oct 09, 2014	5.503	5.523	5.410	5.410	169,886	-0.09(-1.64%)
Oct 08, 2014	5.454	5.516	5.381	5.500	525,537	+0.07(+1.30%)
Oct 07, 2014	5.385	5.501	5.372	5.429	310,974	+0.02(+0.33%)
Oct 06, 2014	5.371	5.413	5.332	5.411	211,576	+0.09(+1.63%)
Oct 03, 2014	5.353	5.390	5.309	5.325	276,667	-0.06(-1.18%)
Oct 02, 2014	5.295	5.388	5.295	5.388	197,558	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services