Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	92.19	92.63	90.57	91.07	2,877,564	-0.60(-0.65%)
Sep 29, 2021	91.72	92.08	91.02	91.67	1,648,513	+0.28(+0.30%)
Sep 28, 2021	92.60	93.38	91.33	91.39	2,080,183	-0.90(-0.98%)
Sep 27, 2021	90.90	93.09	90.81	92.29	2,049,161	+2.48(+2.76%)
Sep 24, 2021	89.37	90.73	89.29	89.81	1,492,823	+0.47(+0.52%)
Sep 23, 2021	87.66	90.26	87.66	89.35	1,927,914	+2.74(+3.16%)
Sep 22, 2021	86.13	87.34	86.02	86.61	2,268,234	+1.86(+2.20%)
Sep 21, 2021	85.98	86.47	84.21	84.75	2,807,874	-0.86(-1.00%)
Sep 20, 2021	86.87	86.87	84.01	85.61	4,160,718	-3.68(-4.12%)
Sep 17, 2021	89.22	90.74	88.96	89.29	5,484,342	-0.41(-0.45%)
Sep 16, 2021	90.58	91.23	89.51	89.69	2,311,545	-0.61(-0.68%)
Sep 15, 2021	90.14	91.19	89.86	90.31	2,482,070	+0.52(+0.58%)
Sep 14, 2021	91.76	91.91	89.43	89.79	1,999,529	-1.46(-1.60%)
Sep 13, 2021	90.91	91.48	90.12	91.25	1,618,015	+1.44(+1.60%)
Sep 10, 2021	91.26	91.38	89.77	89.81	1,469,167	-0.68(-0.76%)
Sep 09, 2021	90.36	91.91	90.09	90.50	1,628,962	-0.09(-0.10%)
Sep 08, 2021	90.64	91.16	90.01	90.58	1,545,729	-0.16(-0.18%)
Sep 07, 2021	90.72	91.56	90.47	90.75	2,024,195	-0.05(-0.06%)
Sep 03, 2021	91.29	91.60	90.31	90.80	1,537,064	-0.12(-0.13%)
Sep 02, 2021	90.90	91.24	90.40	90.92	1,865,581	+0.24(+0.27%)
Sep 01, 2021	91.86	92.05	90.52	90.68	1,602,053	-0.98(-1.07%)
Aug 31, 2021	91.38	92.54	91.14	91.66	3,008,023	+0.04(+0.05%)
Aug 30, 2021	92.89	92.97	91.22	91.61	1,603,763	-1.32(-1.43%)
Aug 27, 2021	91.69	93.17	91.48	92.94	1,784,244	+1.58(+1.72%)
Aug 26, 2021	92.57	92.74	91.16	91.36	1,689,276	-1.11(-1.20%)
Aug 25, 2021	91.69	93.38	91.37	92.47	1,561,242	+1.13(+1.23%)
Aug 24, 2021	90.82	91.54	90.42	91.35	1,630,293	+0.87(+0.96%)
Aug 23, 2021	90.05	91.15	90.03	90.48	1,774,779	+1.15(+1.29%)
Aug 20, 2021	88.77	89.52	88.50	89.33	2,239,541	+0.47(+0.53%)
Aug 19, 2021	88.88	89.94	88.11	88.86	2,109,212	-1.09(-1.21%)
Aug 18, 2021	90.75	91.81	89.87	89.94	1,989,160	-1.27(-1.39%)
Aug 17, 2021	90.96	91.79	90.12	91.21	2,266,260	-0.67(-0.73%)
Aug 16, 2021	91.79	92.30	90.46	91.88	2,027,393	-0.59(-0.64%)
Aug 13, 2021	92.74	92.92	92.09	92.47	1,778,918	+0.04(+0.05%)
Aug 12, 2021	92.46	92.87	91.81	92.43	2,073,484	+0.36(+0.39%)
Aug 11, 2021	91.24	92.13	90.40	92.07	2,247,409	+1.27(+1.40%)
Aug 10, 2021	89.63	91.37	89.41	90.80	2,210,056	+1.07(+1.19%)
Aug 09, 2021	89.32	90.30	88.64	89.73	2,024,283	+0.04(+0.05%)
Aug 06, 2021	88.78	90.29	88.60	89.69	2,152,419	+2.29(+2.63%)
Aug 05, 2021	86.68	87.57	86.54	87.39	1,857,716	+1.87(+2.18%)
Aug 04, 2021	85.44	87.38	84.85	85.53	3,142,044	-1.93(-2.21%)
Aug 03, 2021	86.49	87.63	84.53	87.46	2,324,842	+1.68(+1.96%)
Aug 02, 2021	86.47	88.11	85.58	85.78	2,096,721	-0.07(-0.08%)
Jul 30, 2021	86.43	87.49	85.66	85.85	2,775,298	-0.98(-1.13%)
Jul 29, 2021	87.19	87.80	86.42	86.84	1,818,028	+0.73(+0.85%)
Jul 28, 2021	86.15	86.83	85.01	86.11	1,819,363	+0.04(+0.05%)
Jul 27, 2021	85.07	86.58	84.66	86.07	1,613,872	-0.18(-0.21%)
Jul 26, 2021	85.29	86.66	85.29	86.25	1,634,258	+1.06(+1.25%)
Jul 23, 2021	85.90	86.25	84.83	85.18	1,413,296	+0.04(+0.05%)
Jul 22, 2021	86.47	86.47	84.80	85.14	1,806,911	-1.51(-1.74%)
Jul 21, 2021	85.60	87.69	85.47	86.65	2,492,364	+1.84(+2.17%)
Jul 20, 2021	81.84	85.56	81.45	84.81	2,643,126	+2.87(+3.50%)
Jul 19, 2021	82.45	82.88	80.91	81.94	3,115,201	-2.59(-3.06%)
Jul 16, 2021	86.44	86.61	84.27	84.53	1,647,809	-1.34(-1.57%)
Jul 15, 2021	84.79	86.44	84.48	85.87	1,789,856	+0.52(+0.61%)
Jul 14, 2021	85.93	86.99	84.65	85.35	1,882,410	-0.39(-0.45%)
Jul 13, 2021	87.00	87.14	85.50	85.73	1,766,439	-1.27(-1.46%)
Jul 12, 2021	85.44	87.14	84.67	87.00	1,753,360	+0.89(+1.03%)
Jul 09, 2021	84.91	86.34	84.36	86.11	2,336,234	+2.94(+3.53%)
Jul 08, 2021	84.38	84.69	82.69	83.17	2,834,609	-2.78(-3.24%)
Jul 07, 2021	85.00	86.18	84.78	85.96	1,750,799	+0.22(+0.26%)
Jul 06, 2021	87.82	88.07	85.17	85.73	2,759,050	-2.56(-2.90%)
Jul 02, 2021	88.20	88.60	87.79	88.29	1,190,223	-0.15(-0.16%)
Jul 01, 2021	88.43	88.72	87.85	88.44	1,421,904	+0.71(+0.81%)
Jun 30, 2021	86.88	87.84	86.65	87.73	1,506,683	+0.63(+0.73%)
Jun 29, 2021	88.09	88.76	86.79	87.09	1,497,382	-0.40(-0.46%)
Jun 28, 2021	88.96	88.96	87.22	87.50	1,747,469	-1.82(-2.04%)
Jun 25, 2021	88.17	89.53	87.78	89.32	2,278,193	+1.56(+1.78%)
Jun 24, 2021	86.68	88.08	86.15	87.76	1,748,524	+1.27(+1.46%)
Jun 23, 2021	86.21	87.03	85.83	86.49	1,694,566	+0.52(+0.61%)
Jun 22, 2021	86.31	86.43	85.07	85.97	1,759,397	-0.30(-0.35%)
Jun 21, 2021	84.40	86.27	84.39	86.27	2,214,776	+2.70(+3.23%)
Jun 18, 2021	84.04	85.30	83.37	83.58	6,118,212	-2.59(-3.00%)
Jun 17, 2021	90.35	90.60	85.59	86.16	3,444,389	-3.87(-4.30%)
Jun 16, 2021	89.47	90.70	88.46	90.03	2,038,415	+0.23(+0.26%)
Jun 15, 2021	89.45	90.36	89.05	89.80	1,993,875	+0.40(+0.45%)
Jun 14, 2021	90.15	90.60	88.75	89.40	2,031,781	-0.95(-1.05%)
Jun 11, 2021	90.26	90.99	89.94	90.35	1,826,520	+0.52(+0.58%)
Jun 10, 2021	91.99	92.38	89.79	89.83	1,860,950	-1.00(-1.10%)
Jun 09, 2021	91.96	92.08	90.82	90.83	2,183,175	-1.69(-1.82%)
Jun 08, 2021	91.80	92.86	90.83	92.51	1,503,677	-0.01(-0.01%)
Jun 07, 2021	93.02	93.23	92.23	92.52	1,742,773	-0.32(-0.34%)
Jun 04, 2021	92.50	92.91	91.88	92.84	1,503,340	+0.18(+0.19%)
Jun 03, 2021	92.09	93.39	91.84	92.66	2,078,185	+0.17(+0.19%)
Jun 02, 2021	93.10	93.46	92.14	92.49	2,370,562	-0.41(-0.44%)
Jun 01, 2021	92.38	93.01	91.92	92.90	2,119,128	+1.32(+1.44%)
May 28, 2021	91.69	91.79	89.83	91.58	2,548,021	+0.29(+0.32%)
May 27, 2021	91.21	91.62	90.41	91.29	3,534,830	+1.37(+1.52%)
May 26, 2021	89.88	90.12	88.70	89.92	2,065,226	+0.57(+0.63%)
May 25, 2021	91.09	91.93	89.21	89.35	2,240,674	-1.68(-1.84%)
May 24, 2021	90.71	91.49	90.32	91.03	1,977,484	+0.50(+0.55%)
May 21, 2021	89.82	90.98	89.82	90.54	2,395,478	+1.02(+1.14%)
May 20, 2021	90.15	90.49	88.79	89.52	2,301,427	-0.64(-0.70%)
May 19, 2021	89.20	90.21	87.77	90.15	2,673,794	-0.12(-0.13%)
May 18, 2021	91.04	91.37	90.21	90.27	2,523,255	-1.16(-1.27%)
May 17, 2021	90.67	91.65	90.34	91.43	1,857,829	+0.24(+0.26%)
May 14, 2021	89.89	91.37	89.78	91.20	2,083,164	+1.59(+1.78%)
May 13, 2021	87.00	90.32	86.96	89.60	2,672,253	+2.20(+2.52%)
May 12, 2021	89.47	89.99	87.17	87.40	2,628,572	-1.45(-1.63%)
May 11, 2021	89.56	90.18	88.04	88.85	3,413,342	-1.53(-1.70%)
May 10, 2021	90.37	91.94	89.67	90.38	3,465,985	+0.65(+0.73%)
May 07, 2021	88.07	89.76	87.95	89.73	2,515,694	+0.29(+0.32%)
May 06, 2021	88.60	89.50	87.59	89.44	2,719,333	+1.20(+1.36%)
May 05, 2021	87.55	88.60	86.07	88.24	3,378,603	+2.13(+2.48%)
May 04, 2021	85.89	86.60	84.84	86.11	2,428,325	+0.19(+0.23%)
May 03, 2021	85.84	86.72	85.18	85.91	2,078,400	+0.91(+1.08%)
Apr 30, 2021	85.43	85.84	84.65	85.00	1,800,173	-0.71(-0.83%)
Apr 29, 2021	85.34	86.00	84.75	85.71	1,960,595	+1.18(+1.39%)
Apr 28, 2021	84.81	85.34	84.40	84.53	1,817,105	+0.43(+0.51%)
Apr 27, 2021	83.45	84.17	83.45	84.10	1,641,719	+0.65(+0.78%)
Apr 26, 2021	83.82	84.87	83.29	83.45	2,260,847	+0.03(+0.03%)
Apr 23, 2021	81.85	83.73	81.75	83.42	2,006,096	+1.49(+1.82%)
Apr 22, 2021	82.53	82.79	81.56	81.93	2,229,883	-1.01(-1.22%)
Apr 21, 2021	81.02	83.05	80.80	82.94	2,348,928	+1.62(+1.99%)
Apr 20, 2021	82.64	83.00	80.69	81.32	2,289,700	-2.13(-2.56%)
Apr 19, 2021	84.07	84.58	83.29	83.46	2,109,411	-0.29(-0.34%)
Apr 16, 2021	83.00	84.29	82.87	83.74	2,619,850	+1.34(+1.62%)
Apr 15, 2021	82.35	82.96	81.93	82.41	3,403,388	-0.03(-0.04%)
Apr 14, 2021	80.86	82.87	80.79	82.44	4,156,291	+1.74(+2.16%)
Apr 13, 2021	80.63	81.21	79.78	80.69	3,276,720	-0.24(-0.29%)
Apr 12, 2021	80.46	81.09	80.04	80.93	2,182,579	+1.02(+1.28%)
Apr 09, 2021	79.52	79.97	79.17	79.91	2,876,545	+1.17(+1.48%)
Apr 08, 2021	78.93	79.05	78.07	78.74	1,423,890	-0.83(-1.04%)
Apr 07, 2021	78.81	79.75	78.81	79.57	1,941,997	+0.77(+0.98%)
Apr 06, 2021	78.59	79.36	78.31	78.80	2,001,459	+0.25(+0.31%)
Apr 05, 2021	79.43	79.78	78.37	78.55	2,273,065	+0.03(+0.04%)
Apr 01, 2021	76.98	78.52	76.91	78.52	2,237,877	+1.36(+1.77%)
Mar 31, 2021	77.42	78.09	77.12	77.15	3,398,774	-0.83(-1.06%)
Mar 30, 2021	77.32	78.41	77.09	77.98	2,152,545	+1.22(+1.59%)
Mar 29, 2021	76.76	77.78	76.31	76.76	2,309,235	-1.13(-1.46%)
Mar 26, 2021	77.92	78.15	76.75	77.90	2,310,966	+0.89(+1.15%)
Mar 25, 2021	75.10	77.26	74.39	77.01	2,334,539	+1.80(+2.40%)
Mar 24, 2021	75.76	77.03	75.16	75.21	2,668,679	+0.31(+0.42%)
Mar 23, 2021	76.48	76.84	74.55	74.89	3,102,366	-2.06(-2.67%)
Mar 22, 2021	77.15	77.68	76.49	76.95	2,822,099	-0.95(-1.22%)
Mar 19, 2021	77.92	78.92	76.84	77.90	10,801,983	-0.96(-1.21%)
Mar 18, 2021	79.68	80.87	78.67	78.86	3,529,128	-0.06(-0.08%)
Mar 17, 2021	78.26	79.10	77.78	78.92	2,444,702	+1.52(+1.96%)
Mar 16, 2021	78.43	78.79	76.91	77.40	3,018,679	-2.04(-2.57%)
Mar 15, 2021	79.63	79.99	77.87	79.44	2,474,334	-0.06(-0.07%)
Mar 12, 2021	79.24	80.33	78.86	79.50	2,982,341	+1.24(+1.58%)
Mar 11, 2021	78.20	79.60	77.68	78.26	3,007,948	-0.33(-0.42%)
Mar 10, 2021	77.35	79.04	77.20	78.59	2,528,519	+1.19(+1.54%)
Mar 09, 2021	77.61	79.08	76.45	77.40	3,279,932	-1.13(-1.43%)
Mar 08, 2021	77.57	80.06	77.42	78.53	3,643,528	+1.74(+2.27%)
Mar 05, 2021	76.22	77.09	73.95	76.78	2,620,677	+1.77(+2.36%)
Mar 04, 2021	75.67	76.08	73.18	75.01	3,190,560	-0.68(-0.90%)
Mar 03, 2021	74.85	77.05	74.85	75.69	3,801,790	+0.30(+0.39%)
Mar 02, 2021	75.43	76.00	75.24	75.39	2,365,057	+0.34(+0.45%)
Mar 01, 2021	74.97	75.84	74.60	75.05	3,322,353	+1.61(+2.19%)
Feb 26, 2021	74.05	74.75	72.39	73.44	3,246,238	-1.01(-1.35%)
Feb 25, 2021	76.49	77.59	74.29	74.45	3,781,280	-1.69(-2.22%)
Feb 24, 2021	72.94	76.72	72.68	76.15	5,739,711	+3.85(+5.32%)
Feb 23, 2021	73.70	73.85	72.09	72.30	2,746,687	-0.63(-0.86%)
Feb 22, 2021	70.90	73.68	70.90	72.93	3,506,566	+1.70(+2.39%)
Feb 19, 2021	69.97	71.45	69.94	71.23	3,401,980	+1.85(+2.67%)
Feb 18, 2021	70.12	70.71	68.69	69.37	2,580,535	-1.28(-1.81%)
Feb 17, 2021	69.82	71.37	69.71	70.65	2,422,746	+0.56(+0.80%)
Feb 16, 2021	69.27	70.87	68.86	70.09	3,501,833	+1.61(+2.35%)
Feb 12, 2021	67.76	69.59	67.75	68.48	2,975,610	+0.58(+0.85%)
Feb 11, 2021	68.67	69.04	67.42	67.91	2,820,828	-0.65(-0.95%)
Feb 10, 2021	68.14	68.88	67.75	68.56	3,451,656	+0.57(+0.84%)
Feb 09, 2021	67.45	68.47	67.16	67.99	3,293,123	+0.43(+0.64%)
Feb 08, 2021	67.13	67.58	66.23	67.56	3,241,919	+0.63(+0.94%)
Feb 05, 2021	69.98	69.98	66.42	66.93	4,991,118	-2.19(-3.17%)
Feb 04, 2021	67.84	69.44	67.58	69.12	2,889,793	+1.52(+2.25%)
Feb 03, 2021	66.80	67.76	66.65	67.60	1,885,376	+0.67(+1.00%)
Feb 02, 2021	66.80	67.81	66.29	66.93	2,257,683	+1.04(+1.58%)
Feb 01, 2021	65.84	66.04	64.52	65.89	1,916,027	+0.53(+0.80%)
Jan 29, 2021	67.04	67.56	64.89	65.36	4,355,147	-2.43(-3.58%)
Jan 28, 2021	66.88	68.66	66.73	67.79	2,583,622	+1.63(+2.46%)
Jan 27, 2021	66.80	66.97	65.93	66.16	3,791,851	-1.65(-2.44%)
Jan 26, 2021	68.77	68.95	67.71	67.81	1,966,978	-0.62(-0.90%)
Jan 25, 2021	67.98	68.65	67.29	68.43	2,375,861	-0.55(-0.80%)
Jan 22, 2021	68.47	69.20	68.01	68.98	1,647,178	-0.20(-0.29%)
Jan 21, 2021	69.98	70.44	69.15	69.18	1,588,387	-0.96(-1.37%)
Jan 20, 2021	70.78	70.84	69.81	70.14	1,787,605	-0.71(-1.00%)
Jan 19, 2021	70.27	71.50	69.83	70.85	2,274,932	+1.04(+1.50%)
Jan 15, 2021	69.78	70.16	68.61	69.81	2,685,212	-0.25(-0.36%)
Jan 14, 2021	69.01	70.60	68.74	70.06	2,062,290	+1.39(+2.03%)
Jan 13, 2021	68.35	68.86	67.80	68.67	1,625,549	-0.04(-0.06%)
Jan 12, 2021	67.95	69.12	67.67	68.71	1,853,716	+1.26(+1.87%)
Jan 11, 2021	66.53	67.78	66.14	67.45	1,439,968	+0.07(+0.10%)
Jan 08, 2021	68.01	68.13	66.23	67.38	1,920,969	-0.54(-0.80%)
Jan 07, 2021	68.98	69.25	67.82	67.92	2,831,402	-0.30(-0.44%)
Jan 06, 2021	66.04	69.17	65.91	68.22	3,935,708	+3.82(+5.92%)
Jan 05, 2021	63.69	65.09	63.49	64.41	1,889,873	+0.62(+0.97%)
Jan 04, 2021	65.46	65.46	63.21	63.79	3,138,988	-1.39(-2.14%)
Dec 31, 2020		65.18	65.18	65.18	1,657,200	+0.52(+0.80%)
Dec 30, 2020	63.91	64.86	63.82	64.67	1,657,200	+0.93(+1.45%)
Dec 29, 2020	64.47	64.77	63.57	63.74	1,475,094	-0.48(-0.74%)
Dec 28, 2020	64.42	65.64	64.04	64.22	1,819,116	+0.14(+0.22%)
Dec 24, 2020	64.12	64.31	63.35	64.07	732,984	-0.04(-0.07%)
Dec 23, 2020	63.42	64.54	63.42	64.12	2,921,390	+1.49(+2.39%)
Dec 22, 2020	63.76	63.84	62.61	62.62	2,191,578	-1.00(-1.57%)
Dec 21, 2020	63.55	63.76	62.27	63.62	2,218,368	-0.26(-0.41%)
Dec 18, 2020	64.84	65.11	63.25	63.88	5,724,701	-0.96(-1.48%)
Dec 17, 2020	65.50	65.65	64.00	64.84	2,327,963	-0.28(-0.44%)
Dec 16, 2020	65.00	65.52	64.52	65.13	1,741,824	+0.16(+0.24%)
Dec 15, 2020	64.84	65.20	63.58	64.97	1,878,409	+1.00(+1.57%)
Dec 14, 2020	66.80	66.82	63.91	63.97	2,423,542	-1.64(-2.51%)
Dec 11, 2020	65.52	66.26	65.11	65.61	1,785,271	-1.15(-1.73%)
Dec 10, 2020	65.99	66.93	65.85	66.76	2,093,565	-0.23(-0.34%)
Dec 09, 2020	67.92	68.16	66.56	66.99	1,907,829	-0.02(-0.02%)
Dec 08, 2020	66.19	67.29	66.12	67.00	1,798,134	+0.23(+0.34%)
Dec 07, 2020	67.24	67.30	66.19	66.78	2,432,782	-1.09(-1.61%)
Dec 04, 2020	66.67	68.06	66.53	67.87	2,397,169	+2.02(+3.07%)
Dec 03, 2020	65.63	66.53	65.33	65.85	2,612,421	+0.16(+0.24%)
Dec 02, 2020	63.86	65.89	63.86	65.69	2,172,125	+1.31(+2.04%)
Dec 01, 2020	64.93	65.15	64.19	64.38	2,328,082	+1.24(+1.97%)
Nov 30, 2020	64.50	65.12	62.90	63.14	3,958,429	-2.06(-3.16%)
Nov 27, 2020	65.65	66.09	64.83	65.20	1,068,815	-0.53(-0.81%)
Nov 25, 2020	65.85	65.85	65.08	65.74	1,864,198	-0.94(-1.40%)
Nov 24, 2020	65.53	66.80	64.88	66.67	3,237,111	+2.51(+3.92%)
Nov 23, 2020	62.93	64.48	62.82	64.16	2,598,179	+1.91(+3.07%)
Nov 20, 2020	62.04	62.66	61.47	62.24	3,007,769	-0.12(-0.18%)
Nov 19, 2020	61.69	62.65	60.64	62.36	2,341,372	+0.02(+0.03%)
Nov 18, 2020	62.29	63.82	62.05	62.34	2,810,082	+0.29(+0.46%)
Nov 17, 2020	61.36	62.38	60.71	62.06	1,963,312	-0.13(-0.21%)
Nov 16, 2020	62.37	62.47	61.26	62.19	2,537,237	+2.02(+3.35%)
Nov 13, 2020	58.83	60.49	58.83	60.17	2,114,967	+1.74(+2.97%)
Nov 12, 2020	58.86	59.40	57.54	58.44	2,909,827	-1.65(-2.74%)
Nov 11, 2020	62.26	62.26	59.29	60.08	3,758,745	-2.00(-3.22%)
Nov 10, 2020	60.68	62.68	60.13	62.08	5,551,895	+1.65(+2.72%)
Nov 09, 2020	56.98	61.40	56.86	60.43	7,810,916	+8.15(+15.58%)
Nov 06, 2020	54.17	54.55	51.88	52.29	3,190,680	-1.50(-2.78%)
Nov 05, 2020	52.30	54.71	52.30	53.79	3,638,268	+1.88(+3.61%)
Nov 04, 2020	55.44	56.07	51.90	51.91	5,547,312	-3.86(-6.92%)
Nov 03, 2020	55.40	56.60	55.28	55.77	3,418,248	+1.52(+2.81%)
Nov 02, 2020	53.64	54.54	52.82	54.25	2,519,371	+1.57(+2.98%)
Oct 30, 2020	51.47	52.73	51.15	52.68	3,183,267	+0.81(+1.55%)
Oct 29, 2020	50.36	52.28	49.69	51.87	2,326,619	+1.13(+2.22%)
Oct 28, 2020	51.11	51.96	50.37	50.74	3,104,379	-1.47(-2.82%)
Oct 27, 2020	54.31	54.32	52.20	52.22	2,496,119	-2.44(-4.46%)
Oct 26, 2020	55.65	55.76	53.84	54.65	1,997,520	-1.90(-3.36%)
Oct 23, 2020	56.39	56.81	55.95	56.55	1,709,280	+0.67(+1.19%)
Oct 22, 2020	54.15	56.07	54.03	55.88	1,729,096	+1.46(+2.69%)
Oct 21, 2020	54.30	54.98	54.12	54.42	1,856,672	-0.07(-0.12%)
Oct 20, 2020	54.75	55.46	54.40	54.49	1,595,774	+0.51(+0.95%)
Oct 19, 2020	54.82	55.33	53.90	53.98	1,487,544	-0.55(-1.01%)
Oct 16, 2020	54.92	55.40	54.30	54.53	1,871,530	-0.21(-0.39%)
Oct 15, 2020	53.93	54.86	53.38	54.74	2,271,401	+0.16(+0.30%)
Oct 14, 2020	54.64	55.45	54.54	54.58	1,453,266	-0.06(-0.11%)
Oct 13, 2020	56.22	56.35	54.49	54.63	2,482,377	-2.30(-4.03%)
Oct 12, 2020	56.26	57.09	55.84	56.93	1,593,455	+1.08(+1.93%)
Oct 09, 2020	56.72	56.76	55.19	55.85	1,712,440	-0.32(-0.57%)
Oct 08, 2020	56.32	56.79	55.78	56.17	1,910,672	+0.39(+0.71%)
Oct 07, 2020	54.36	55.95	54.36	55.78	2,798,202	+2.02(+3.75%)
Oct 06, 2020	54.77	55.99	53.57	53.76	3,859,158	-0.30(-0.56%)
Oct 05, 2020	53.19	54.48	53.08	54.07	2,968,622	+1.51(+2.86%)
Oct 02, 2020	51.31	52.91	51.13	52.56	2,658,961	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services