Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.190 2.260 2.170 2.220 25,303 +0.05(+2.30%)
Sep 29, 2016 2.240 2.300 2.150 2.170 78,785 -0.02(-0.91%)
Sep 28, 2016 2.320 2.320 2.170 2.190 114,063 -0.13(-5.60%)
Sep 27, 2016 2.160 2.340 2.150 2.320 121,349 +0.10(+4.50%)
Sep 26, 2016 2.200 2.400 2.170 2.220 253,032 +0.07(+3.26%)
Sep 23, 2016 2.210 2.240 2.150 2.150 46,178 -0.03(-1.38%)
Sep 22, 2016 2.220 2.290 2.150 2.180 23,408 -0.04(-1.80%)
Sep 21, 2016 2.250 2.260 2.140 2.220 105,723 -0.04(-1.77%)
Sep 20, 2016 2.350 2.350 2.200 2.260 63,230 -0.09(-3.83%)
Sep 19, 2016 1.990 2.350 1.990 2.350 639,545 +0.18(+8.29%)
Sep 16, 2016 2.170 2.220 2.140 2.170 42,967 -0.01(-0.46%)
Sep 15, 2016 2.130 2.190 2.130 2.180 63,441 +0.02(+0.93%)
Sep 14, 2016 2.150 2.180 1.970 2.160 139,664 +0.03(+1.41%)
Sep 13, 2016 1.990 2.150 1.940 2.130 172,069 +0.13(+6.50%)
Sep 12, 2016 2.110 2.240 2.000 2.000 115,112 -0.13(-6.10%)
Sep 09, 2016 2.270 2.300 1.990 2.130 257,937 -0.12(-5.33%)
Sep 08, 2016 2.380 2.380 2.180 2.250 185,001 -0.13(-5.46%)
Sep 07, 2016 2.230 2.380 2.170 2.380 270,849 +0.08(+3.48%)
Sep 06, 2016 2.100 2.410 2.100 2.300 601,422 +0.21(+10.05%)
Sep 02, 2016 2.030 2.090 2.090 2.090 101,000 +0.09(+4.76%)
Sep 01, 2016 1.970 2.150 1.820 1.995 351,137 +0.07(+3.37%)
Aug 31, 2016 1.800 2.140 1.710 1.930 917,418 +0.11(+6.05%)
Aug 30, 2016 1.700 1.850 1.680 1.820 211,018 +0.01(+0.55%)
Aug 29, 2016 1.790 1.850 1.750 1.810 168,173 +0.07(+3.98%)
Aug 26, 2016 1.790 1.790 1.640 1.741 127,018 +0.00(+0.04%)
Aug 25, 2016 1.680 1.760 1.600 1.740 54,261 +0.06(+3.57%)
Aug 24, 2016 1.670 1.790 1.500 1.680 435,864 +0.04(+2.44%)
Aug 23, 2016 1.640 1.660 1.640 1.640 30,330 -0.01(-0.61%)
Aug 22, 2016 1.610 1.670 1.610 1.650 57,762 +0.04(+2.48%)
Aug 19, 2016 1.580 1.610 1.562 1.610 8,563 +0.01(+0.63%)
Aug 18, 2016 1.610 1.650 1.590 1.600 43,453 -0.01(-0.62%)
Aug 17, 2016 1.540 1.650 1.540 1.610 96,744 +0.07(+4.55%)
Aug 16, 2016 1.620 1.630 1.480 1.540 114,702 -0.08(-4.94%)
Aug 15, 2016 1.550 1.670 1.550 1.620 172,391 +0.12(+8.22%)
Aug 12, 2016 1.480 1.550 1.470 1.497 69,542 +0.01(+0.47%)
Aug 11, 2016 1.550 1.550 1.450 1.490 84,553 -0.02(-1.32%)
Aug 10, 2016 1.560 1.580 1.440 1.510 53,274 -0.08(-5.03%)
Aug 09, 2016 1.620 1.660 1.540 1.590 63,596 -0.02(-1.24%)
Aug 08, 2016 1.570 1.710 1.550 1.610 242,242 +0.05(+3.21%)
Aug 05, 2016 1.560 1.590 1.460 1.560 141,732 +0.01(+0.65%)
Aug 04, 2016 1.540 1.620 1.521 1.550 25,408 +0.02(+1.31%)
Aug 03, 2016 1.570 1.655 1.520 1.530 82,550 -0.05(-3.16%)
Aug 02, 2016 1.690 1.710 1.520 1.580 107,232 -0.05(-3.07%)
Aug 01, 2016 1.440 1.680 1.430 1.630 170,549 +0.13(+8.67%)
Jul 29, 2016 1.690 1.690 1.414 1.500 464,018 -0.17(-10.18%)
Jul 28, 2016 1.680 1.820 1.650 1.670 131,798 -0.03(-1.76%)
Jul 27, 2016 1.820 1.820 1.680 1.700 67,182 -0.12(-6.59%)
Jul 26, 2016 1.730 1.820 1.660 1.820 60,299 +0.07(+4.00%)
Jul 25, 2016 1.800 1.920 1.740 1.750 549,880 +0.01(+0.57%)
Jul 22, 2016 1.690 1.750 1.630 1.740 120,287 +0.01(+0.58%)
Jul 21, 2016 1.800 1.800 1.620 1.730 191,365 -0.06(-3.35%)
Jul 20, 2016 1.780 1.850 1.650 1.790 101,947 -0.01(-0.56%)
Jul 19, 2016 1.600 1.900 1.600 1.800 574,245 +0.16(+9.76%)
Jul 18, 2016 1.649 1.670 1.610 1.640 24,692 +0.01(+0.61%)
Jul 15, 2016 1.600 1.650 1.546 1.630 46,658 +0.02(+1.25%)
Jul 14, 2016 1.630 1.650 1.530 1.610 24,418 -0.03(-1.84%)
Jul 13, 2016 1.660 1.681 1.400 1.640 166,433 -0.02(-1.20%)
Jul 12, 2016 1.760 1.779 1.440 1.660 234,762 -0.06(-3.49%)
Jul 11, 2016 1.540 1.760 1.540 1.720 315,438 +0.17(+10.97%)
Jul 08, 2016 1.410 1.570 1.420 1.550 223,777 +0.13(+9.16%)
Jul 07, 2016 1.380 1.440 1.371 1.420 72,553 +0.04(+2.89%)
Jul 06, 2016 1.390 1.390 1.330 1.380 69,472 -0.01(-0.72%)
Jul 05, 2016 1.390 1.470 1.370 1.390 61,267 +0.01(+0.72%)
Jul 01, 2016 1.470 1.380 1.380 1.380 25,200 -0.02(-1.43%)
Jun 30, 2016 1.470 1.470 1.400 1.400 16,142 -0.06(-4.11%)
Jun 29, 2016 1.380 1.470 1.350 1.460 37,645 +0.07(+5.04%)
Jun 28, 2016 1.370 1.470 1.364 1.390 29,237 -0.01(-0.71%)
Jun 27, 2016 1.470 1.470 1.260 1.400 49,625 -0.06(-4.11%)
Jun 24, 2016 1.200 1.470 1.170 1.460 117,939 -0.05(-3.31%)
Jun 23, 2016 1.490 1.550 1.490 1.510 23,988 +0.06(+4.14%)
Jun 22, 2016 1.450 1.550 1.450 1.450 35,554 -0.02(-1.36%)
Jun 21, 2016 1.470 1.530 1.435 1.470 64,373 -0.01(-0.68%)
Jun 20, 2016 1.500 1.600 1.450 1.480 215,760 -0.14(-8.64%)
Jun 17, 2016 1.590 1.710 1.590 1.620 64,371 -0.05(-3.10%)
Jun 16, 2016 1.680 1.710 1.570 1.672 35,405 +0.03(+1.94%)
Jun 15, 2016 1.690 1.730 1.590 1.640 28,395 +0.00(+0.17%)
Jun 14, 2016 1.710 1.740 1.570 1.637 28,158 -0.06(-3.69%)
Jun 13, 2016 1.700 1.810 1.600 1.700 247,754 +0.15(+9.68%)
Jun 10, 2016 1.540 1.570 1.510 1.550 21,992 -0.01(-0.64%)
Jun 09, 2016 1.560 1.580 1.500 1.560 42,694 +0.01(+0.65%)
Jun 08, 2016 1.510 1.590 1.450 1.550 46,572 +0.05(+3.34%)
Jun 07, 2016 1.450 1.640 1.380 1.500 207,236 +0.01(+0.66%)
Jun 06, 2016 1.420 1.500 1.390 1.490 81,464 +0.08(+5.67%)
Jun 03, 2016 1.461 1.510 1.400 1.410 46,529 -0.07(-4.72%)
Jun 02, 2016 1.450 1.500 1.400 1.480 19,734 +0.08(+5.71%)
Jun 01, 2016 1.490 1.500 1.370 1.400 105,621 -0.11(-7.28%)
May 31, 2016 1.600 1.600 1.350 1.510 186,916 -0.06(-3.82%)
May 27, 2016 1.450 1.570 1.570 1.570 302,100 +0.10(+6.80%)
May 26, 2016 1.360 1.480 1.305 1.470 157,959 +0.10(+7.30%)
May 25, 2016 1.340 1.380 1.300 1.370 32,401 +0.04(+3.01%)
May 24, 2016 1.350 1.350 1.300 1.330 21,572 -0.01(-0.75%)
May 23, 2016 1.250 1.350 1.220 1.340 70,559 +0.10(+8.06%)
May 20, 2016 1.280 1.280 1.240 1.240 23,620 +0.00(+0.00%)
May 19, 2016 1.260 1.270 1.234 1.240 6,676 -0.02(-1.59%)
May 18, 2016 1.280 1.280 1.200 1.260 25,614 +0.00(+0.00%)
May 17, 2016 1.160 1.280 1.120 1.260 26,797 +0.09(+7.69%)
May 16, 2016 1.260 1.270 1.170 1.170 114,425 -0.12(-9.30%)
May 13, 2016 1.350 1.350 1.270 1.290 51,198 +0.00(+0.29%)
May 12, 2016 1.350 1.350 1.270 1.286 42,628 -0.03(-2.55%)
May 11, 2016 1.350 1.350 1.300 1.320 23,661 -0.03(-2.22%)
May 10, 2016 1.290 1.400 1.290 1.350 15,856 +0.01(+0.74%)
May 09, 2016 1.220 1.350 1.220 1.340 121,886 +0.09(+7.21%)
May 06, 2016 1.360 1.360 1.250 1.250 70,654 -0.15(-10.71%)
May 05, 2016 1.500 1.500 1.350 1.400 50,300 -0.08(-5.41%)
May 04, 2016 1.280 1.480 1.280 1.480 92,955 +0.18(+13.85%)
May 03, 2016 1.350 1.350 1.240 1.300 20,400 -0.04(-2.99%)
May 02, 2016 1.380 1.400 1.320 1.340 51,921 -0.01(-0.74%)
Apr 29, 2016 1.310 1.380 1.310 1.350 56,938 +0.01(+0.75%)
Apr 28, 2016 1.340 1.350 1.310 1.340 41,073 +0.00(+0.00%)
Apr 27, 2016 1.260 1.350 1.260 1.340 37,199 +0.07(+5.51%)
Apr 26, 2016 1.280 1.280 1.230 1.270 28,712 +0.01(+0.79%)
Apr 25, 2016 1.210 1.260 1.210 1.260 41,729 +0.01(+0.80%)
Apr 22, 2016 1.200 1.300 1.190 1.250 53,837 +0.00(+0.00%)
Apr 21, 2016 1.100 1.330 1.060 1.250 162,992 +0.15(+13.65%)
Apr 20, 2016 1.060 1.100 1.040 1.100 76,030 +0.06(+5.76%)
Apr 19, 2016 1.050 1.050 1.020 1.040 33,025 +0.04(+4.00%)
Apr 18, 2016 1.030 1.050 0.9900 1.000 12,351 -0.02(-1.96%)
Apr 15, 2016 1.050 1.050 0.9900 1.020 16,727 +0.01(+0.99%)
Apr 14, 2016 0.9564 1.010 0.9500 1.010 40,730 +0.02(+2.02%)
Apr 13, 2016 0.9600 0.9900 0.9600 0.9900 39,375 +0.00(+0.00%)
Apr 12, 2016 0.9700 1.000 0.9300 0.9900 73,718 +0.07(+7.61%)
Apr 11, 2016 0.9200 0.9300 0.8800 0.9200 5,545 +0.01(+1.10%)
Apr 08, 2016 0.8601 0.9100 0.8601 0.9100 4,257 +0.01(+1.11%)
Apr 07, 2016 0.9000 0.9100 0.8410 0.9000 54,594 +0.00(+0.00%)
Apr 06, 2016 0.9100 0.9100 0.8500 0.9000 78,182 -0.01(-1.10%)
Apr 05, 2016 0.8980 0.9100 0.8800 0.9100 21,765 +0.03(+2.82%)
Apr 04, 2016 0.8853 0.9100 0.8850 0.8850 18,407 -0.05(-4.84%)
Apr 01, 2016 0.8703 0.9500 0.8600 0.9300 11,001 +0.00(+0.00%)
Mar 31, 2016 0.8500 0.9300 0.8500 0.9300 31,244 -0.02(-2.62%)
Mar 30, 2016 0.9900 0.9980 0.9320 0.9550 4,242 -0.03(-2.55%)
Mar 29, 2016 0.9900 0.9900 0.9000 0.9800 28,699 +0.01(+1.03%)
Mar 28, 2016 0.9820 1.000 0.9200 0.9700 15,943 -0.00(-0.41%)
Mar 24, 2016 0.9500 0.9740 0.9740 0.9740 7,000 +0.00(+0.41%)
Mar 23, 2016 0.9802 0.9802 0.9300 0.9700 13,441 +0.01(+1.04%)
Mar 22, 2016 0.9520 0.9600 0.9232 0.9600 4,131 +0.03(+3.23%)
Mar 21, 2016 0.9000 0.9600 0.9000 0.9300 8,818 +0.02(+2.20%)
Mar 18, 2016 1.000 1.000 0.9000 0.9100 11,746 -0.06(-6.19%)
Mar 17, 2016 1.043 1.070 0.7904 0.9700 48,640 -0.09(-8.49%)
Mar 16, 2016 1.050 1.090 1.040 1.060 28,483 +0.01(+1.06%)
Mar 15, 2016 1.050 1.090 1.030 1.049 30,198 -0.00(-0.10%)
Mar 14, 2016 1.100 1.100 1.020 1.050 51,758 +0.01(+0.97%)
Mar 11, 2016 1.050 1.060 0.9501 1.040 75,736 +0.04(+3.99%)
Mar 10, 2016 1.050 1.050 0.9400 0.9999 25,104 -0.00(-0.01%)
Mar 09, 2016 1.050 1.053 1.000 1.000 45,556 -0.04(-3.85%)
Mar 08, 2016 1.010 1.056 0.9800 1.040 96,189 +0.06(+5.81%)
Mar 07, 2016 0.9100 0.9830 0.8900 0.9829 229,519 +0.11(+13.00%)
Mar 04, 2016 0.8500 0.8500 0.8100 0.8698 16,760 +0.03(+3.55%)
Mar 03, 2016 0.8400 0.8800 0.8202 0.8400 10,344 +0.01(+1.20%)
Mar 02, 2016 0.8400 0.8400 0.8010 0.8300 1,533 -0.01(-1.19%)
Mar 01, 2016 0.8390 0.8400 0.8133 0.8400 2,750 +0.01(+1.20%)
Feb 29, 2016 0.8400 0.8400 0.8000 0.8300 13,514 +0.01(+1.03%)
Feb 26, 2016 0.8400 0.8400 0.8100 0.8215 7,631 -0.02(-2.19%)
Feb 25, 2016 0.7999 0.8400 0.7910 0.8399 35,239 +0.05(+6.32%)
Feb 24, 2016 0.8200 0.8200 0.7714 0.7900 1,514 +0.02(+2.60%)
Feb 23, 2016 0.8000 0.8200 0.7600 0.7700 5,395 -0.03(-3.75%)
Feb 22, 2016 0.8000 0.8200 0.7600 0.8000 17,734 +0.03(+3.90%)
Feb 19, 2016 0.7600 0.7800 0.7600 0.7700 10,759 +0.01(+1.32%)
Feb 18, 2016 0.7610 0.7700 0.7600 0.7600 4,194 +0.00(+0.00%)
Feb 17, 2016 0.7608 0.7700 0.7600 0.7600 3,900 +0.01(+0.92%)
Feb 16, 2016 0.7600 0.7664 0.7531 0.7531 8,720 -0.01(-0.91%)
Feb 12, 2016 0.7600 0.7600 0.7600 0.7600 13,500 -0.01(-1.30%)
Feb 11, 2016 0.8000 0.8000 0.7640 0.7700 19,169 -0.02(-2.53%)
Feb 10, 2016 0.7600 0.7900 0.7600 0.7900 23,394 +0.03(+3.95%)
Feb 09, 2016 0.8200 0.8200 0.7600 0.7600 16,111 -0.01(-1.30%)
Feb 08, 2016 0.7900 0.8125 0.7600 0.7700 4,927 -0.01(-1.28%)
Feb 05, 2016 0.8200 0.8200 0.7800 0.7800 14,743 -0.01(-0.64%)
Feb 04, 2016 0.7702 0.8200 0.7702 0.7850 16,065 -0.03(-4.27%)
Feb 03, 2016 0.7900 0.8200 0.7900 0.8200 22,276 +0.03(+3.81%)
Feb 02, 2016 0.7777 0.7900 0.7600 0.7899 39,498 -0.00(-0.01%)
Feb 01, 2016 0.8200 0.8200 0.7850 0.7900 5,979 +0.02(+2.60%)
Jan 29, 2016 0.8200 0.8300 0.7700 0.7700 71,847 -0.06(-7.23%)
Jan 28, 2016 0.8320 0.8700 0.7890 0.8300 50,362 -0.02(-2.35%)
Jan 27, 2016 0.8800 0.8800 0.8300 0.8500 20,525 -0.03(-3.41%)
Jan 26, 2016 0.8900 0.9050 0.8300 0.8800 7,981 +0.02(+2.33%)
Jan 25, 2016 0.8700 0.8999 0.8201 0.8600 16,171 -0.01(-1.15%)
Jan 22, 2016 0.8900 0.8900 0.8100 0.8700 3,451 +0.01(+0.72%)
Jan 21, 2016 0.8700 0.9000 0.8600 0.8638 14,015 -0.01(-1.37%)
Jan 20, 2016 0.8700 0.9100 0.8500 0.8758 31,874 -0.03(-3.76%)
Jan 19, 2016 0.8500 0.9100 0.8300 0.9100 14,750 +0.06(+7.06%)
Jan 15, 2016 0.8800 0.8500 0.8500 0.8500 69,800 -0.04(-4.49%)
Jan 14, 2016 0.9100 0.9161 0.8900 0.8900 30,655 -0.04(-4.30%)
Jan 13, 2016 0.9700 0.9700 0.9218 0.9300 18,845 -0.04(-4.11%)
Jan 12, 2016 0.9524 0.9900 0.9331 0.9699 11,959 +0.00(+0.00%)
Jan 11, 2016 0.9800 0.9900 0.9423 0.9699 20,710 +0.02(+2.09%)
Jan 08, 2016 0.9700 0.9700 0.9100 0.9500 20,898 +0.00(+0.00%)
Jan 07, 2016 0.9700 0.9850 0.9100 0.9500 73,266 -0.04(-4.03%)
Jan 06, 2016 0.9900 0.9950 0.9700 0.9899 3,578 +0.02(+2.05%)
Jan 05, 2016 0.9800 0.9900 0.9320 0.9700 10,056 +0.04(+4.30%)
Jan 04, 2016 0.9800 0.9950 0.9300 0.9300 30,768 -0.06(-6.53%)
Dec 31, 2015 0.9950 0.9950 0.9950 0.9950 3,600 +0.01(+0.67%)
Dec 30, 2015 1.000 1.000 0.9800 0.9884 16,328 +0.01(+1.37%)
Dec 29, 2015 0.9300 0.9900 0.9300 0.9750 20,135 +0.04(+4.84%)
Dec 28, 2015 0.9000 0.9900 0.9000 0.9300 13,897 +0.03(+3.33%)
Dec 24, 2015 0.9000 0.9000 0.9000 0.9000 20,600 +0.00(+0.00%)
Dec 23, 2015 0.9000 0.9000 0.8820 0.9000 21,600 +0.01(+1.12%)
Dec 22, 2015 0.8800 0.9000 0.8800 0.8900 26,358 +0.01(+1.16%)
Dec 21, 2015 0.9000 0.9000 0.8500 0.8798 30,637 -0.02(-2.24%)
Dec 18, 2015 0.9500 0.9799 0.9000 0.9000 27,310 -0.05(-5.26%)
Dec 17, 2015 0.9425 0.9800 0.9215 0.9500 72,132 +0.01(+0.80%)
Dec 16, 2015 0.9100 0.9600 0.9000 0.9425 12,053 +0.03(+3.79%)
Dec 15, 2015 0.8930 0.9200 0.8801 0.9081 17,345 -0.00(-0.21%)
Dec 14, 2015 0.9600 0.9600 0.9001 0.9100 50,722 -0.05(-4.81%)
Dec 11, 2015 0.9400 1.000 0.9020 0.9560 97,688 +0.04(+3.91%)
Dec 10, 2015 0.8899 0.9500 0.8897 0.9200 41,578 +0.03(+3.44%)
Dec 09, 2015 0.8660 0.8900 0.8475 0.8894 16,640 +0.03(+3.42%)
Dec 08, 2015 0.8900 0.8900 0.8500 0.8600 21,680 -0.03(-3.10%)
Dec 07, 2015 0.8739 0.8900 0.8500 0.8875 17,450 +0.01(+0.86%)
Dec 04, 2015 0.8900 0.8900 0.8600 0.8799 11,232 -0.01(-1.01%)
Dec 03, 2015 0.8600 0.8890 0.8600 0.8889 14,637 +0.03(+3.36%)
Dec 02, 2015 0.9000 0.9100 0.8501 0.8600 25,016 -0.04(-4.44%)
Dec 01, 2015 0.8780 0.9500 0.8700 0.9000 24,970 +0.00(+0.00%)
Nov 30, 2015 0.8200 0.9200 0.8100 0.9000 73,758 +0.08(+9.77%)
Nov 27, 2015 0.8200 0.8200 0.8100 0.8199 10,350 +0.01(+1.22%)
Nov 25, 2015 0.7600 0.8100 0.8100 0.8100 8,800 +0.01(+1.25%)
Nov 24, 2015 0.8180 0.8200 0.7770 0.8000 13,899 -0.02(-2.20%)
Nov 23, 2015 0.8200 0.8200 0.7800 0.8180 14,823 +0.02(+2.25%)
Nov 20, 2015 0.8100 0.8115 0.8000 0.8000 11,392 +0.01(+1.18%)
Nov 19, 2015 0.7981 0.8200 0.7900 0.7907 11,320 +0.00(+0.09%)
Nov 18, 2015 0.7849 0.8200 0.7770 0.7900 14,568 -0.03(-3.42%)
Nov 17, 2015 0.8100 0.8350 0.7701 0.8180 12,511 +0.02(+2.89%)
Nov 16, 2015 0.7961 0.7961 0.7764 0.7950 10,842 +0.00(+0.51%)
Nov 13, 2015 0.7804 0.7950 0.7700 0.7910 10,132 +0.00(+0.14%)
Nov 12, 2015 0.8100 0.8190 0.7350 0.7899 25,245 -0.04(-4.83%)
Nov 11, 2015 0.8400 0.8400 0.8000 0.8300 4,580 -0.01(-1.19%)
Nov 10, 2015 0.8000 0.8400 0.8000 0.8400 8,100 +0.03(+3.70%)
Nov 09, 2015 0.7800 0.8100 0.7650 0.8100 8,299 +0.04(+5.19%)
Nov 06, 2015 0.7500 0.7700 0.7250 0.7700 8,903 +0.02(+2.67%)
Nov 05, 2015 0.7151 0.7600 0.7151 0.7500 24,472 +0.01(+1.08%)
Nov 04, 2015 0.7450 0.7800 0.7101 0.7420 35,337 +0.01(+1.87%)
Nov 03, 2015 0.7100 0.7450 0.7100 0.7284 10,317 +0.02(+2.59%)
Nov 02, 2015 0.7300 0.7519 0.7100 0.7100 34,347 +0.00(+0.00%)
Oct 30, 2015 0.7297 0.7380 0.7100 0.7100 16,614 +0.00(+0.00%)
Oct 29, 2015 0.7500 0.7500 0.7100 0.7100 18,780 -0.01(-1.39%)
Oct 28, 2015 0.7500 0.7700 0.6900 0.7200 20,824 -0.01(-2.00%)
Oct 27, 2015 0.6900 0.7350 0.6800 0.7347 18,449 +0.05(+8.01%)
Oct 26, 2015 0.6700 0.7200 0.6700 0.6802 49,087 +0.01(+1.52%)
Oct 23, 2015 0.7200 0.7200 0.6600 0.6700 93,954 -0.05(-6.94%)
Oct 22, 2015 0.7100 0.7300 0.7000 0.7200 26,262 +0.01(+1.41%)
Oct 21, 2015 0.7200 0.7300 0.6650 0.7100 38,722 -0.01(-1.39%)
Oct 20, 2015 0.7900 0.7900 0.7120 0.7200 19,969 -0.06(-7.46%)
Oct 19, 2015 0.8000 0.8100 0.7400 0.7780 35,687 -0.02(-2.75%)
Oct 16, 2015 0.8100 0.8600 0.7400 0.8000 73,262 -0.01(-1.23%)
Oct 15, 2015 0.8300 0.8400 0.7909 0.8100 32,978 -0.04(-5.04%)
Oct 14, 2015 0.8400 0.8600 0.8100 0.8530 24,380 -0.02(-1.95%)
Oct 13, 2015 0.8500 0.8760 0.8221 0.8700 17,293 +0.00(+0.00%)
Oct 12, 2015 0.8700 0.8950 0.8700 0.8700 25,224 +0.03(+3.57%)
Oct 09, 2015 0.8500 0.8680 0.8199 0.8400 55,880 +0.00(+0.00%)
Oct 08, 2015 0.8600 0.8949 0.8400 0.8400 24,388 -0.02(-2.33%)
Oct 07, 2015 0.8900 0.9200 0.8500 0.8600 41,660 +0.00(+0.00%)
Oct 06, 2015 0.8899 0.8900 0.8200 0.8600 25,477 +0.01(+1.18%)
Oct 05, 2015 0.9300 0.9385 0.8400 0.8500 100,323 -0.10(-10.53%)
Oct 02, 2015 0.9900 0.9996 0.9500 0.9500 27,746 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.