Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.30 21.34 20.94 21.16 6,088,738 -0.10(-0.48%)
Sep 29, 2021 21.43 21.46 21.16 21.26 3,832,317 -0.11(-0.52%)
Sep 28, 2021 21.79 21.99 21.34 21.37 5,542,090 -0.36(-1.66%)
Sep 27, 2021 21.65 22.17 21.62 21.73 4,038,127 +0.01(+0.04%)
Sep 24, 2021 21.81 21.95 21.66 21.72 6,442,960 -0.09(-0.42%)
Sep 23, 2021 22.08 22.29 21.75 21.81 3,681,317 -0.12(-0.55%)
Sep 22, 2021 22.27 22.27 21.89 21.93 3,697,989 -0.23(-1.04%)
Sep 21, 2021 22.30 22.39 22.10 22.17 4,610,170 +0.00(+0.00%)
Sep 20, 2021 22.42 22.64 21.81 22.17 6,188,015 -0.63(-2.76%)
Sep 17, 2021 22.72 23.02 22.68 22.80 11,177,831 +0.30(+1.32%)
Sep 16, 2021 22.38 22.57 22.25 22.50 5,644,782 +0.16(+0.70%)
Sep 15, 2021 22.04 22.41 21.92 22.34 5,296,404 +0.27(+1.22%)
Sep 14, 2021 22.27 22.37 21.96 22.07 5,075,600 -0.05(-0.21%)
Sep 13, 2021 22.24 22.28 21.97 22.12 6,411,818 +0.09(+0.42%)
Sep 10, 2021 22.40 22.42 22.02 22.03 3,983,324 -0.27(-1.21%)
Sep 09, 2021 22.42 22.51 22.23 22.29 4,724,312 -0.08(-0.37%)
Sep 08, 2021 22.65 22.76 22.35 22.38 5,185,317 -0.28(-1.23%)
Sep 07, 2021 22.67 22.79 22.49 22.66 7,675,131 -0.18(-0.77%)
Sep 03, 2021 22.68 22.92 22.61 22.83 7,747,735 +0.10(+0.45%)
Sep 02, 2021 22.36 22.74 22.34 22.73 3,543,608 +0.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.