Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.150 +0.150 (+2.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.173 7.197 7.017 7.017 20,006 -0.16(-2.17%)
Sep 27, 2018 7.279 7.279 7.173 7.173 9,179 -0.11(-1.51%)
Sep 26, 2018 7.394 7.394 7.255 7.283 5,928 -0.12(-1.61%)
Sep 25, 2018 7.369 7.460 7.369 7.402 4,087 +0.03(+0.44%)
Sep 24, 2018 7.296 7.389 7.296 7.369 9,240 -0.02(-0.33%)
Sep 21, 2018 7.386 7.410 7.378 7.394 8,417 -0.02(-0.22%)
Sep 20, 2018 7.476 7.476 7.394 7.410 10,900 -0.11(-1.42%)
Sep 19, 2018 7.492 7.525 7.440 7.517 1,996 +0.06(+0.77%)
Sep 18, 2018 7.492 7.517 7.460 7.460 3,673 +0.06(+0.78%)
Sep 17, 2018 7.632 7.632 7.402 7.402 15,165 -0.16(-2.06%)
Sep 14, 2018 7.599 7.640 7.558 7.558 10,735 -0.07(-0.86%)
Sep 13, 2018 7.591 7.656 7.591 7.624 10,389 +0.10(+1.31%)
Sep 12, 2018 7.558 7.591 7.460 7.525 15,841 -0.11(-1.50%)
Sep 11, 2018 7.656 7.656 7.623 7.640 10,875 -0.02(-0.22%)
Sep 10, 2018 7.656 7.656 7.637 7.656 25,900 +0.04(+0.48%)
Sep 07, 2018 7.656 7.656 7.612 7.620 13,784 -0.00(-0.05%)
Sep 06, 2018 7.624 7.656 7.550 7.624 33,704 +0.10(+1.31%)
Sep 05, 2018 7.378 7.533 7.378 7.525 190,747 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.