Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.353 +0.043 (+0.80%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.050 4.074 4.009 4.009 26,581 -0.09(-2.20%)
Sep 29, 2014 4.172 4.172 4.050 4.099 14,088 -0.09(-2.15%)
Sep 26, 2014 4.058 4.197 4.009 4.189 46,396 +0.19(+4.71%)
Sep 25, 2014 3.943 4.000 3.943 4.000 8,649 -0.02(-0.61%)
Sep 24, 2014 4.017 4.041 3.976 4.025 16,114 -0.01(-0.20%)
Sep 23, 2014 4.033 4.082 4.033 4.033 14,278 +0.02(+0.41%)
Sep 22, 2014 4.058 4.066 3.951 4.017 55,552 +0.01(+0.20%)
Sep 19, 2014 4.033 4.041 3.976 4.009 65,265 +0.07(+1.66%)
Sep 18, 2014 4.131 4.205 3.935 3.943 80,991 -0.07(-1.64%)
Sep 17, 2014 4.009 4.066 3.935 4.009 91,727 +0.08(+2.09%)
Sep 16, 2014 3.853 3.927 3.853 3.926 13,654 +0.11(+3.01%)
Sep 15, 2014 3.853 3.877 3.812 3.812 6,525 -0.07(-1.90%)
Sep 12, 2014 3.877 3.894 3.877 3.886 1,646 +0.03(+0.85%)
Sep 11, 2014 3.902 3.909 3.804 3.853 17,636 -0.07(-1.88%)
Sep 10, 2014 3.845 3.935 3.935 3.926 7,970 -0.01(-0.21%)
Sep 09, 2014 3.935 3.935 3.886 3.935 11,443 +0.01(+0.16%)
Sep 08, 2014 3.927 3.943 3.910 3.928 9,046 -0.01(-0.16%)
Sep 05, 2014 3.912 3.943 3.894 3.935 10,615 +0.00(+0.08%)
Sep 04, 2014 3.944 3.951 3.912 3.931 4,163 -0.00(-0.08%)
Sep 03, 2014 3.968 3.980 3.910 3.935 20,678 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.