Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.050 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.181	8.361	8.165	8.361	49,637	+0.16(+1.90%)
Sep 27, 2007	8.247	8.337	8.148	8.206	24,885	-0.09(-1.09%)
Sep 26, 2007	8.353	8.378	8.197	8.296	53,110	-0.07(-0.78%)
Sep 25, 2007	8.173	8.370	8.132	8.361	161,032	+0.20(+2.41%)
Sep 24, 2007	8.206	8.345	8.115	8.165	103,064	+0.05(+0.61%)
Sep 21, 2007	8.091	8.156	7.968	8.115	62,563	+0.05(+0.61%)
Sep 20, 2007	8.099	8.156	8.033	8.066	67,250	-0.07(-0.91%)
Sep 19, 2007	8.042	8.189	8.009	8.140	183,985	+0.11(+1.33%)
Sep 18, 2007	7.943	8.050	7.886	8.033	177,770	+0.13(+1.66%)
Sep 17, 2007	7.771	7.968	7.771	7.902	521,402	+0.13(+1.69%)
Sep 14, 2007	7.648	7.771	7.542	7.771	161,051	+0.12(+1.61%)
Sep 13, 2007	7.632	7.673	7.525	7.648	32,286	+0.00(+0.00%)
Sep 12, 2007	7.648	7.665	7.599	7.648	39,418	-0.02(-0.32%)
Sep 11, 2007	7.509	7.673	7.476	7.673	512,715	+0.33(+4.46%)
Sep 10, 2007	7.345	7.402	7.296	7.345	323,884	+0.02(+0.34%)
Sep 07, 2007	7.492	7.542	7.247	7.320	106,205	-0.21(-2.83%)
Sep 06, 2007	7.533	7.607	7.509	7.533	39,257	-0.02(-0.22%)
Sep 05, 2007	7.648	7.681	7.533	7.550	82,456	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.