Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 0.9700 0.9300 0.9600 22,977 +0.05(+5.49%)
Sep 29, 2022 0.9300 0.9400 0.8800 0.9100 11,215 -0.02(-2.15%)
Sep 28, 2022 0.9400 0.9400 0.9100 0.9300 8,750 -0.01(-1.06%)
Sep 27, 2022 0.9500 0.9500 0.9300 0.9400 12,576 -0.01(-1.05%)
Sep 26, 2022 1.060 1.060 0.9000 0.9500 20,256 +0.01(+1.06%)
Sep 23, 2022 1.030 1.030 0.9400 0.9400 12,791 -0.09(-8.74%)
Sep 22, 2022 1.100 1.100 1.010 1.030 8,760 -0.02(-1.90%)
Sep 21, 2022 1.100 1.100 1.050 1.050 3,433 +0.01(+0.96%)
Sep 20, 2022 1.060 1.090 1.040 1.040 3,000 -0.04(-3.70%)
Sep 19, 2022 1.030 1.110 1.030 1.080 42,422 -0.01(-0.92%)
Sep 16, 2022 1.120 1.140 1.040 1.090 19,811 -0.04(-3.54%)
Sep 15, 2022 1.080 1.130 1.080 1.130 11,503 +0.05(+4.63%)
Sep 14, 2022 1.100 1.100 1.010 1.080 12,174 -0.01(-0.92%)
Sep 13, 2022 1.100 1.100 1.030 1.090 16,378 -0.07(-6.03%)
Sep 12, 2022 1.160 1.180 1.120 1.160 14,827 +0.10(+9.43%)
Sep 09, 2022 1.080 1.080 1.040 1.060 15,728 +0.10(+10.42%)
Sep 08, 2022 0.9600 1.000 0.9400 0.9600 20,500 -0.01(-1.03%)
Sep 07, 2022 0.9200 0.9700 0.9200 0.9700 2,301 +0.01(+1.04%)
Sep 06, 2022 0.9200 0.9600 0.8900 0.9600 4,318 +0.03(+3.23%)
Sep 02, 2022 0.9300 0 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.