Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.740 2.144 1.740 2.050 399,722 +0.43(+26.54%)
Sep 29, 2020 1.500 1.649 1.500 1.620 191,572 +0.13(+8.72%)
Sep 28, 2020 1.495 1.528 1.430 1.490 172,632 +0.02(+1.46%)
Sep 25, 2020 1.488 1.502 1.410 1.468 204,200 +0.07(+4.89%)
Sep 24, 2020 1.261 1.482 1.220 1.400 282,360 +0.05(+3.90%)
Sep 23, 2020 1.540 1.612 1.300 1.347 648,215 -0.01(-0.92%)
Sep 22, 2020 1.230 1.400 1.221 1.360 513,321 +0.22(+19.30%)
Sep 21, 2020 1.040 1.161 1.040 1.140 179,822 +0.08(+7.55%)
Sep 18, 2020 0.9200 1.060 0.9190 1.060 173,700 +0.17(+18.63%)
Sep 17, 2020 0.8702 0.8952 0.8538 0.8935 64,336 -0.01(-1.03%)
Sep 16, 2020 0.9069 0.9160 0.8832 0.9028 57,544 +0.01(+0.66%)
Sep 15, 2020 0.9150 0.9276 0.8969 0.8969 80,921 -0.01(-0.90%)
Sep 14, 2020 0.9417 0.9505 0.8900 0.9050 110,783 +0.00(+0.33%)
Sep 11, 2020 0.9291 0.9460 0.8923 0.9020 143,200 -0.02(-1.96%)
Sep 10, 2020 0.9450 0.9450 0.9020 0.9200 103,646 -0.03(-2.73%)
Sep 09, 2020 0.9288 0.9639 0.9068 0.9458 168,509 +0.05(+5.14%)
Sep 08, 2020 0.8927 0.9739 0.8696 0.8996 389,791 +0.09(+11.06%)
Sep 04, 2020 0.7195 0.8221 0.7195 0.8100 156,800 +0.09(+13.05%)
Sep 03, 2020 0.7100 0.7297 0.6790 0.7165 76,946 +0.06(+9.49%)
Sep 02, 2020 0.6500 0.6797 0.6500 0.6544 86,896 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.