Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.57	16.57	16.57	16.57	3,632	+0.04(+0.24%)
Sep 26, 2013	16.59	16.59	16.53	16.53	1,061	-0.12(-0.72%)
Sep 25, 2013	16.65	16.65	16.65	16.65	121	+0.10(+0.60%)
Sep 24, 2013	16.54	16.58	16.49	16.55	5,398	+0.10(+0.61%)
Sep 23, 2013	16.44	16.48	16.44	16.45	13,191	-0.13(-0.78%)
Sep 20, 2013	16.64	16.64	16.58	16.58	1,847	-0.09(-0.54%)
Sep 19, 2013	16.77	16.77	16.67	16.67	326	-0.18(-1.07%)
Sep 18, 2013	16.68	16.89	16.68	16.85	7,410	+0.28(+1.69%)
Sep 17, 2013	16.57	16.57	16.57	16.57	857	+0.19(+1.16%)
Sep 16, 2013	16.17	16.38	16.38	16.38	2,500	+0.21(+1.30%)
Sep 13, 2013	16.15	16.17	16.15	16.17	2,042	+0.46(+2.93%)
Sep 12, 2013	15.80	15.80	15.71	15.71	2,716	-0.07(-0.44%)
Sep 11, 2013	15.78	15.78	15.78	15.78	521	+0.02(+0.13%)
Sep 10, 2013	15.74	15.76	15.73	15.76	1,716	+0.05(+0.32%)
Sep 09, 2013	15.71	15.71	15.71	15.71	174	+0.34(+2.21%)
Sep 06, 2013	15.35	15.44	15.35	15.37	4,975	+0.34(+2.26%)
Sep 05, 2013	15.03	15.03	15.03	15.03	300	+0.18(+1.21%)
Sep 04, 2013	14.79	14.86	14.79	14.85	4,613	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.