Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.54	17.57	17.49	17.57	1,678	+0.02(+0.11%)
Sep 27, 2012	17.47	17.56	17.41	17.55	2,697	+0.11(+0.63%)
Sep 26, 2012	17.39	17.44	17.27	17.44	4,624	+0.14(+0.81%)
Sep 25, 2012	17.38	17.49	17.30	17.30	5,581	-0.25(-1.42%)
Sep 24, 2012	17.39	17.55	17.38	17.55	2,676	-0.24(-1.35%)
Sep 21, 2012	17.79	17.80	17.73	17.79	1,733	+0.17(+0.96%)
Sep 20, 2012	17.68	17.68	17.59	17.62	1,104	+0.03(+0.17%)
Sep 19, 2012	17.55	17.68	17.55	17.59	1,460	+0.25(+1.44%)
Sep 18, 2012	17.29	17.34	17.29	17.34	1,328	-0.08(-0.46%)
Sep 17, 2012	17.47	17.47	17.36	17.42	10,223	-0.03(-0.17%)
Sep 14, 2012	17.39	17.45	17.39	17.45	442	+0.22(+1.28%)
Sep 13, 2012	17.00	17.26	17.00	17.23	2,080	+0.08(+0.47%)
Sep 12, 2012	17.23	17.26	17.01	17.15	8,545	-0.08(-0.46%)
Sep 11, 2012	17.22	17.23	17.22	17.23	1,175	+0.14(+0.82%)
Sep 10, 2012	17.15	17.15	17.06	17.09	1,563	+0.04(+0.23%)
Sep 07, 2012	17.02	17.06	17.02	17.05	810	+0.11(+0.65%)
Sep 06, 2012	16.85	16.94	16.85	16.94	1,203	+0.12(+0.71%)
Sep 05, 2012	16.90	16.93	16.82	16.82	1,772	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.