Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.75	19.75	19.20	19.20	1,063	+0.70(+3.78%)
Sep 29, 2009	18.75	19.45	18.50	18.50	3,449	-0.75(-3.90%)
Sep 28, 2009	19.25	19.25	19.05	19.25	14,470	+0.00(+0.00%)
Sep 25, 2009	19.15	19.25	19.15	19.25	1,735	-0.15(-0.77%)
Sep 23, 2009		19.40	19.40	19.40	0	+0.65(+3.47%)
Sep 22, 2009	18.75	19.25	18.75	18.75	2,075	-0.45(-2.34%)
Sep 21, 2009	19.20	19.20	19.20	19.20	795	+0.70(+3.78%)
Sep 18, 2009	19.00	19.00	18.50	18.50	253	-1.15(-5.85%)
Sep 17, 2009	19.50	19.65	19.50	19.65	2,285	+0.45(+2.34%)
Sep 16, 2009	18.50	19.20	18.50	19.20	14,770	+0.20(+1.05%)
Sep 15, 2009	18.20	19.00	18.20	19.00	2,280	+0.50(+2.70%)
Sep 14, 2009	18.45	18.55	17.95	18.50	2,380	-0.65(-3.39%)
Sep 11, 2009	19.15	19.15	19.15	19.15	320	+0.40(+2.13%)
Sep 10, 2009	18.45	18.75	18.00	18.75	4,013	+0.35(+1.90%)
Sep 09, 2009	18.50	18.50	18.00	18.40	3,100	-0.10(-0.54%)
Sep 08, 2009	18.65	18.65	18.50	18.50	1,902	+0.45(+2.49%)
Sep 04, 2009	18.10	18.10	18.05	18.05	2,085	+0.65(+3.74%)
Sep 03, 2009	17.75	17.75	17.40	17.40	910	+0.00(+0.00%)
Sep 02, 2009	17.00	17.40	17.00	17.40	833	-0.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.