Indicators

(OP: MBGYY )

15.80 +0.28 (+1.80%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	15.41	15.57	15.37	15.52	391,875	+0.22(+1.44%)
Sep 20, 2024	15.32	15.35	15.21	15.30	627,575	-0.30(-1.92%)
Sep 19, 2024	16.39	16.43	15.50	15.60	303,747	-0.39(-2.44%)
Sep 18, 2024	16.01	16.16	15.92	15.99	128,851	+0.22(+1.40%)
Sep 17, 2024	15.88	15.94	15.75	15.77	177,429	+0.07(+0.45%)
Sep 16, 2024	15.68	15.72	15.58	15.70	666,882	+0.06(+0.38%)
Sep 13, 2024	15.64	15.72	15.61	15.64	894,703	+0.25(+1.62%)
Sep 12, 2024	15.27	15.40	15.23	15.39	386,136	-0.02(-0.13%)
Sep 11, 2024	15.32	15.50	15.13	15.41	457,185	+0.11(+0.72%)
Sep 10, 2024	15.44	15.44	15.13	15.30	969,026	-0.76(-4.73%)
Sep 09, 2024	15.95	16.11	15.92	16.06	423,180	-0.08(-0.50%)
Sep 06, 2024	16.37	16.45	16.08	16.14	779,147	-0.46(-2.77%)
Sep 05, 2024	16.73	16.75	16.52	16.60	313,249	+0.09(+0.55%)
Sep 04, 2024	16.42	16.59	16.40	16.51	209,806	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.