Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

11.06 -0.35 (-3.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.31	11.54	10.98	11.06	27,059	-0.35(-3.11%)
Sep 18, 2024	11.23	11.58	11.21	11.41	33,882	-0.11(-0.91%)
Sep 17, 2024	10.83	11.81	10.75	11.52	55,008	+0.57(+5.19%)
Sep 16, 2024	11.47	11.47	10.50	10.95	158,003	-0.52(-4.52%)
Sep 13, 2024	10.83	11.73	8.000	11.47	498,072	-1.65(-12.56%)
Sep 12, 2024	12.95	13.50	12.95	13.12	7,153	-0.10(-0.78%)
Sep 11, 2024	13.16	13.36	13.10	13.22	13,488	+0.02(+0.15%)
Sep 10, 2024	13.18	13.21	13.15	13.20	11,279	-0.01(-0.05%)
Sep 09, 2024	13.13	13.21	13.12	13.21	4,941	+0.03(+0.20%)
Sep 06, 2024	13.39	13.48	12.86	13.18	26,428	-0.28(-2.08%)
Sep 05, 2024	13.35	13.64	13.35	13.46	7,162	-0.20(-1.46%)
Sep 04, 2024	13.54	14.00	13.41	13.66	9,934	+0.43(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.