Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0131	0	-0.00(-20.61%)
Sep 28, 2023	0.0126	0.0165	0.0100	0.0165	2,000	+0.00(+23.13%)
Sep 26, 2023				0.0134	0	+0.00(+34.00%)
Sep 25, 2023	0.0169	0.0100	0.0100	0.0100	11,100	-0.00(-25.37%)
Sep 22, 2023	0.0134	0.0134	0.0134	0.0134	200	+0.00(+14.53%)
Sep 21, 2023	0.0117	0.0117	0.0117	0.0117	5,000	-0.01(-30.36%)
Sep 20, 2023	0.0168	0.0168	0.0168	0.0168	200	+0.01(+63.11%)
Sep 19, 2023	0.0135	0.0135	0.0103	0.0103	25,670	+0.00(+0.00%)
Sep 18, 2023	0.0134	0.0135	0.0103	0.0103	14,200	-0.00(-29.93%)
Sep 15, 2023	0.0134	0.0159	0.0100	0.0147	37,048	-0.00(-13.02%)
Sep 14, 2023	0.0169	0.0169	0.0169	0.0169	100	+0.00(+26.12%)
Sep 13, 2023	0.0134	0.0135	0.0134	0.0134	4,700	-0.00(-20.24%)
Sep 12, 2023	0.0134	0.0168	0.0134	0.0168	2,100	+0.00(+0.60%)
Sep 11, 2023	0.0134	0.0168	0.0134	0.0167	2,700	+0.00(+25.56%)
Sep 08, 2023	0.0133	0.0133	0.0133	0.0133	100	-0.00(-19.39%)
Sep 07, 2023	0.0165	0.0165	0.0165	0.0165	200	+0.00(+22.22%)
Sep 06, 2023	0.0135	0.0135	0.0135	0.0135	25,000	+0.00(+0.00%)
Sep 05, 2023	0.0150	0.0150	0.0135	0.0135	31,529	-0.00(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.