Indicators

Yeti Holdings Inc (NY: YETI )

42.64 -0.27 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.21	28.80	27.76	28.00	608,410	-0.10(-0.36%)
Sep 27, 2019	28.46	29.48	27.80	28.10	804,300	-0.33(-1.16%)
Sep 26, 2019	29.60	29.88	28.11	28.43	932,868	-1.17(-3.95%)
Sep 25, 2019	29.63	29.97	29.06	29.60	564,611	+0.07(+0.24%)
Sep 24, 2019	30.01	30.30	29.18	29.53	761,224	-0.40(-1.34%)
Sep 23, 2019	28.83	30.67	28.71	29.93	933,734	+0.99(+3.42%)
Sep 20, 2019	28.99	29.40	28.44	28.94	1,363,000	+0.09(+0.31%)
Sep 19, 2019	29.03	29.30	28.71	28.85	578,319	+0.06(+0.21%)
Sep 18, 2019	29.37	29.58	28.05	28.79	793,095	-0.71(-2.41%)
Sep 17, 2019	29.66	30.27	29.01	29.50	838,368	+0.65(+2.25%)
Sep 16, 2019	29.70	30.28	28.60	28.85	820,087	-1.15(-3.83%)
Sep 13, 2019	30.84	31.37	29.87	30.00	954,000	-0.70(-2.28%)
Sep 12, 2019	30.19	31.81	30.01	30.70	1,327,790	+0.40(+1.32%)
Sep 11, 2019	30.54	30.63	29.55	30.30	1,166,496	+0.16(+0.53%)
Sep 10, 2019	28.88	30.24	28.52	30.14	1,267,712	+1.25(+4.33%)
Sep 09, 2019	30.50	30.55	28.71	28.89	985,546	-1.46(-4.81%)
Sep 06, 2019	29.60	30.84	29.52	30.35	1,515,100	+1.12(+3.83%)
Sep 05, 2019	29.29	29.80	28.82	29.23	1,118,537	+0.41(+1.42%)
Sep 04, 2019	27.18	28.96	27.01	28.82	2,124,230	+2.20(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.