Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.21	27.21	26.76	26.76	77,790	-0.45(-1.66%)
Sep 28, 2006	27.23	27.53	27.09	27.21	44,175	+0.11(+0.40%)
Sep 27, 2006	26.91	27.38	26.89	27.10	72,585	+0.12(+0.45%)
Sep 26, 2006	26.72	27.18	26.62	26.98	55,182	+0.26(+0.98%)
Sep 25, 2006	26.33	26.81	26.32	26.72	33,169	+0.42(+1.61%)
Sep 22, 2006	26.25	26.47	26.09	26.29	27,665	-0.08(-0.31%)
Sep 21, 2006	26.83	26.89	26.22	26.37	40,159	-0.41(-1.53%)
Sep 20, 2006	26.16	26.89	25.85	26.79	87,161	+0.71(+2.73%)
Sep 19, 2006	26.17	26.17	25.53	26.07	49,381	-0.15(-0.56%)
Sep 18, 2006	26.14	26.23	25.95	26.22	35,995	+0.10(+0.39%)
Sep 15, 2006	26.12	26.15	25.84	26.12	170,604	+0.11(+0.41%)
Sep 14, 2006	26.05	26.09	25.93	26.01	44,324	-0.11(-0.44%)
Sep 13, 2006	26.29	26.48	26.04	26.13	74,667	-0.06(-0.23%)
Sep 12, 2006	26.21	26.29	26.14	26.19	45,811	+0.04(+0.15%)
Sep 11, 2006	26.12	26.29	26.02	26.15	27,070	-0.03(-0.10%)
Sep 08, 2006	26.14	26.22	26.01	26.17	16,212	+0.07(+0.28%)
Sep 07, 2006	26.09	26.68	26.08	26.10	80,468	-0.05(-0.18%)
Sep 06, 2006	26.62	26.81	26.11	26.15	67,379	-0.55(-2.06%)
Sep 05, 2006	26.72	26.89	26.60	26.70	48,489	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.