Indicators

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.31	20.46	20.30	20.41	4,405,209	+0.01(+0.03%)
Sep 28, 2017	20.36	20.40	20.21	20.40	4,807,949	+0.01(+0.07%)
Sep 27, 2017			20.34	20.39	5,236,759	-0.17(-0.83%)
Sep 26, 2017	20.74	20.84	20.55	20.56	8,862,293	-0.24(-1.18%)
Sep 25, 2017	20.47	20.92	20.47	20.81	8,758,919	+0.40(+1.97%)
Sep 22, 2017	20.40	20.47	20.25	20.40	4,244,150	+0.01(+0.03%)
Sep 21, 2017	20.64	20.68	20.26	20.40	6,550,729	-0.27(-1.32%)
Sep 20, 2017	20.76	20.91	20.63	20.67	7,635,915	-0.07(-0.36%)
Sep 19, 2017	20.84	20.92	20.73	20.74	5,815,653	-0.05(-0.26%)
Sep 18, 2017	20.57	20.82	20.53	20.80	8,968,575	+0.19(+0.92%)
Sep 15, 2017		20.81	20.54	20.61	9,877,948	-0.07(-0.36%)
Sep 14, 2017	20.68	20.93	20.61	20.68	9,675,928	-0.01(-0.03%)
Sep 13, 2017	20.63	20.74	20.55	20.69	4,526,285	+0.14(+0.70%)
Sep 12, 2017	20.58	20.75	20.49	20.55	4,713,528	-0.03(-0.13%)
Sep 11, 2017	20.23	20.68	20.21	20.57	7,091,003	+0.38(+1.89%)
Sep 08, 2017	20.21	20.36	20.10	20.19	4,811,398	-0.08(-0.40%)
Sep 07, 2017	20.30	20.40	20.15	20.28	4,281,779	+0.00(+0.00%)
Sep 06, 2017	20.36	20.55	20.25	20.28	9,804,073	-0.03(-0.13%)
Sep 05, 2017	20.32	20.43	20.15	20.30	5,506,113	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.