Indicators

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.402	9.453	9.280	9.390	8,442,538	-0.03(-0.29%)
Sep 28, 2006	9.264	9.433	9.248	9.417	13,329,707	+0.14(+1.48%)
Sep 27, 2006	9.244	9.374	9.134	9.280	11,248,243	+0.10(+1.11%)
Sep 26, 2006	8.906	9.205	8.851	9.177	10,861,591	+0.27(+3.05%)
Sep 25, 2006	8.969	9.004	8.784	8.906	13,493,164	-0.07(-0.79%)
Sep 22, 2006	9.044	9.075	8.851	8.977	8,476,093	-0.06(-0.61%)
Sep 21, 2006	8.898	9.181	8.898	9.032	14,419,502	+0.18(+2.00%)
Sep 20, 2006	9.028	9.146	8.851	8.855	21,886,894	-0.19(-2.13%)
Sep 19, 2006	9.205	9.288	9.000	9.048	6,353,447	-0.19(-2.04%)
Sep 18, 2006	9.099	9.260	9.016	9.236	9,747,647	+0.17(+1.91%)
Sep 15, 2006	9.020	9.091	8.843	9.063	15,464,301	+0.12(+1.36%)
Sep 14, 2006	9.185	9.264	8.851	8.941	21,111,302	-0.23(-2.53%)
Sep 13, 2006	9.209	9.335	9.150	9.174	10,331,311	-0.02(-0.17%)
Sep 12, 2006	9.146	9.256	9.099	9.189	9,628,677	-0.03(-0.30%)
Sep 11, 2006	9.339	9.433	9.111	9.217	9,902,969	-0.20(-2.17%)
Sep 08, 2006	9.618	9.673	9.390	9.421	10,291,400	-0.21(-2.20%)
Sep 07, 2006	9.638	9.720	9.496	9.634	8,753,436	+0.10(+1.07%)
Sep 06, 2006	9.823	9.819	9.532	9.532	13,278,866	-0.29(-2.96%)
Sep 05, 2006	9.764	9.854	9.681	9.823	6,349,126	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.