Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.40	50.40	49.08	49.70	480,284	-0.74(-1.47%)
Sep 28, 2023	50.82	51.17	49.98	50.44	375,805	-0.48(-0.93%)
Sep 27, 2023	50.09	51.52	49.82	50.92	489,876	+1.70(+3.46%)
Sep 26, 2023	49.02	49.60	48.56	49.21	516,951	-0.28(-0.56%)
Sep 25, 2023	47.89	49.87	49.31	49.49	458,679	+1.23(+2.54%)
Sep 22, 2023	47.63	48.59	47.63	48.26	439,408	+0.96(+2.03%)
Sep 21, 2023	48.17	48.17	47.11	47.30	409,681	-0.67(-1.40%)
Sep 20, 2023	49.05	49.64	47.98	47.98	514,227	-1.30(-2.63%)
Sep 19, 2023	51.08	51.25	49.18	49.27	424,673	-1.45(-2.85%)
Sep 18, 2023	51.27	51.35	50.52	50.72	458,036	+0.03(+0.06%)
Sep 15, 2023	51.01	51.99	50.57	50.69	1,421,082	-0.72(-1.41%)
Sep 14, 2023	51.17	51.76	50.90	51.41	508,283	+0.97(+1.92%)
Sep 13, 2023	52.45	52.67	50.16	50.44	704,223	-2.01(-3.83%)
Sep 12, 2023	54.42	55.00	51.79	52.45	1,204,269	-2.06(-3.78%)
Sep 11, 2023	54.94	55.17	54.02	54.51	440,669	-0.10(-0.18%)
Sep 08, 2023	55.37	55.73	54.22	54.61	619,908	-0.88(-1.59%)
Sep 07, 2023	56.01	56.24	55.11	55.49	887,161	-0.58(-1.04%)
Sep 06, 2023	55.54	56.42	55.08	56.07	546,529	+0.45(+0.80%)
Sep 05, 2023	55.43	56.24	55.03	55.63	436,442	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.